24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 10:25 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 10:40 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.0K |
| 12:00 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 13:30 | 24,727.00 | 24,727.00 | 24,727.00 | 24,727.00 | 0.0K |
| 14:45 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:55 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 15:00 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 15:15 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 15:25 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |