24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 24,607.00 | 24,607.00 | 24,607.00 | 24,607.00 | 0.0K |
| 10:05 | 24,625.00 | 24,635.00 | 24,625.00 | 24,635.00 | 0.0K |
| 10:10 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 10:25 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 11:15 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 11:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 12:00 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.5K |
| 14:40 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 15:25 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |