24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:10 | 24,762.00 | 24,762.00 | 24,750.00 | 24,750.00 | 0.0K |
| 15:15 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.1K |
| 15:25 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
历史数据概览
历史价格区间
历史高
28,415.00
2025-04-29
历史低
14,010.00
2023-10-23
成交量极值
成交峰值
0.3M
2023-03-06
成交低谷
0.0M
2025-08-29
数据统计
上涨比例
50.9%
起始: 2023-02-14
下跌比例
47.1%
共631交易日
日涨跌极值
单日最大涨幅
+7.14%
2023-10-24
单日最大跌幅
-10.67%
2023-09-27
月涨跌极值
单月最大涨幅
+19.00%
2023-11
单月最大跌幅
-10.04%
2023-02
相关股票
MiraeAsset TIGER Healthcare ETF (143860)
143860
41755.0000
NH-Amundi HANARO Global Generative AI Active ETF (461340)
461340
26390.0000
KB RISE TDF2030 Active ETF (442550)
442550
13605.0000
MiraeAsset TIGER 2512 Financial ETF (494900)
494900
51642.0000
Samsung KODEX IT ETF (266370)
266370
21460.0000
KIM ACE Long Term Asset Allocation Active ETF (0021C0)
0021C0
11555.0000
WOORI WON KS200 ETF (448100)
448100
48420.0000
MiraeAsset TIGER China Consumer ETF (150460)
150460
7775.0000
Daishin DAISHIN343 AI Semiconductor Infrastructure Active ETF (486240)
486240
11045.0000
Samsung KODEX Soybeans Futures Special Asset ETF Hedged (138920)
138920
10755.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000