24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 25,230.00 | 25,230.00 | 25,215.00 | 25,215.00 | 1.0K |
| 09:15 | 25,215.00 | 25,215.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:20 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 11:05 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 12:30 | 25,330.00 | 25,340.00 | 25,330.00 | 25,340.00 | 0.0K |
| 12:45 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 12:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:00 | 25,280.00 | 25,280.00 | 25,260.00 | 25,260.00 | 0.0K |
| 13:05 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:10 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:15 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:20 | 25,200.00 | 25,200.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:40 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 13:45 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 14:00 | 25,145.00 | 25,145.00 | 25,140.00 | 25,140.00 | 0.0K |
| 14:05 | 25,135.00 | 25,135.00 | 25,110.00 | 25,110.00 | 0.0K |
| 14:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 14:20 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 14:25 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 14:40 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 15:05 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 15:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 15:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |