24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 09:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 09:40 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 11:15 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.9K |
| 13:00 | 25,180.00 | 25,185.00 | 25,180.00 | 25,185.00 | 0.1K |
| 13:15 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 14:15 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 14:30 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 14:35 | 25,205.00 | 25,210.00 | 25,205.00 | 25,210.00 | 0.3K |
| 14:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 14:50 | 25,205.00 | 25,215.00 | 25,205.00 | 25,215.00 | 0.7K |
| 15:25 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |