24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,720.00 | 26,720.00 | 26,542.00 | 26,542.00 | 0.1K |
| 09:05 | 26,520.00 | 26,530.00 | 26,510.00 | 26,530.00 | 0.2K |
| 09:10 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.1K |
| 09:15 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 09:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:30 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 09:35 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0K |
| 09:40 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.1K |
| 09:55 | 26,585.00 | 26,590.00 | 26,585.00 | 26,590.00 | 0.0K |
| 10:00 | 26,615.00 | 26,620.00 | 26,615.00 | 26,620.00 | 0.1K |
| 10:05 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 10:10 | 26,640.00 | 26,640.00 | 26,625.00 | 26,625.00 | 0.0K |
| 10:15 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.2K |
| 10:20 | 26,590.00 | 26,590.00 | 26,560.00 | 26,570.00 | 0.3K |
| 10:30 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 10:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:05 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:10 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 12:10 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.2K |
| 12:20 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.0K |
| 13:05 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.1K |
| 13:15 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 13:20 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.1K |
| 13:35 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 13:55 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 14:05 | 26,545.00 | 26,545.00 | 26,535.00 | 26,535.00 | 0.0K |
| 14:10 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 14:20 | 26,560.00 | 26,565.00 | 26,560.00 | 26,565.00 | 0.0K |
| 14:30 | 26,555.00 | 26,555.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:35 | 26,525.00 | 26,525.00 | 26,505.00 | 26,505.00 | 0.3K |
| 14:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.5K |
| 14:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 14:55 | 26,485.00 | 26,485.00 | 26,470.00 | 26,470.00 | 0.0K |
| 15:00 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.4K |
| 15:05 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 15:15 | 26,475.00 | 26,500.00 | 26,475.00 | 26,500.00 | 0.1K |
| 15:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |