KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,615.00 27,615.00 27,615.00 27,615.00 0.0K
09:45 27,470.00 27,470.00 27,470.00 27,470.00 0.1K
09:55 27,470.00 27,470.00 27,470.00 27,470.00 0.0K
10:30 27,505.00 27,505.00 27,480.00 27,480.00 0.0K
10:40 27,490.00 27,490.00 27,490.00 27,490.00 0.1K
11:10 27,470.00 27,470.00 27,470.00 27,470.00 0.0K
12:00 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
12:30 27,520.00 27,520.00 27,520.00 27,520.00 0.0K
12:45 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
12:50 27,530.00 27,530.00 27,530.00 27,530.00 0.2K
12:55 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
13:40 27,540.00 27,540.00 27,540.00 27,540.00 0.0K
13:45 27,545.00 27,545.00 27,545.00 27,545.00 0.0K
13:50 27,530.00 27,530.00 27,530.00 27,530.00 0.0K
14:00 27,550.00 27,575.00 27,550.00 27,575.00 0.5K
14:15 27,570.00 27,597.00 27,570.00 27,597.00 0.0K
14:35 27,620.00 27,620.00 27,620.00 27,620.00 0.2K
14:45 27,630.00 27,630.00 27,630.00 27,630.00 0.1K
14:55 27,640.00 27,640.00 27,640.00 27,640.00 0.1K
15:00 27,645.00 27,680.00 27,645.00 27,680.00 0.1K
15:10 27,680.00 27,680.00 27,680.00 27,680.00 0.7K
15:15 27,660.00 27,660.00 27,660.00 27,660.00 0.0K
15:25 27,660.00 27,660.00 27,660.00 27,660.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据