KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,480.00 27,480.00 27,280.00 27,280.00 0.1K
09:05 27,375.00 27,400.00 27,375.00 27,400.00 0.1K
09:10 27,410.00 27,500.00 27,410.00 27,500.00 0.0K
09:15 27,500.00 27,530.00 27,500.00 27,530.00 0.0K
09:25 27,517.00 27,517.00 27,517.00 27,517.00 0.0K
09:35 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
09:40 27,455.00 27,455.00 27,455.00 27,455.00 1.8K
09:50 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
09:55 27,430.00 27,430.00 27,430.00 27,430.00 0.1K
10:00 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
10:10 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:20 27,425.00 27,425.00 27,425.00 27,425.00 0.0K
10:25 27,425.00 27,425.00 27,425.00 27,425.00 0.0K
10:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:15 27,450.00 27,475.00 27,450.00 27,475.00 0.0K
12:15 27,455.00 27,455.00 27,455.00 27,455.00 0.1K
12:30 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
12:45 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
13:35 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
14:00 27,515.00 27,515.00 27,515.00 27,515.00 0.0K
14:05 27,515.00 27,530.00 27,515.00 27,530.00 0.0K
14:20 27,530.00 27,560.00 27,530.00 27,530.00 0.3K
15:10 27,545.00 27,545.00 27,545.00 27,545.00 0.0K
15:15 27,560.00 27,585.00 27,560.00 27,585.00 0.0K
15:25 27,585.00 27,585.00 27,585.00 27,585.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据