KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,210.00 27,210.00 27,045.00 27,070.00 0.0K
09:15 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
09:20 27,030.00 27,030.00 27,030.00 27,030.00 0.0K
09:35 27,030.00 27,030.00 27,030.00 27,030.00 0.0K
10:00 27,030.00 27,030.00 27,030.00 27,030.00 0.0K
10:30 27,095.00 27,095.00 27,095.00 27,095.00 0.0K
10:35 27,105.00 27,105.00 27,105.00 27,105.00 5.5K
11:50 27,105.00 27,105.00 27,105.00 27,105.00 0.0K
12:10 27,140.00 27,140.00 27,140.00 27,140.00 0.0K
12:15 27,115.00 27,140.00 27,115.00 27,140.00 0.0K
12:30 27,155.00 27,155.00 27,155.00 27,155.00 0.0K
13:45 27,090.00 27,090.00 27,090.00 27,090.00 1.8K
14:45 27,135.00 27,135.00 27,135.00 27,135.00 0.0K
15:25 27,135.00 27,135.00 27,135.00 27,135.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据