24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,490.00 | 27,490.00 | 26,655.00 | 26,655.00 | 0.0K |
| 09:05 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 09:10 | 26,765.00 | 26,765.00 | 26,715.00 | 26,725.00 | 0.0K |
| 09:15 | 26,735.00 | 26,750.00 | 26,735.00 | 26,750.00 | 0.0K |
| 09:30 | 26,710.00 | 26,710.00 | 26,710.00 | 26,710.00 | 7.5K |
| 09:50 | 26,665.00 | 26,665.00 | 26,665.00 | 26,665.00 | 0.0K |
| 10:25 | 26,680.00 | 26,680.00 | 26,665.00 | 26,665.00 | 0.0K |
| 10:30 | 26,660.00 | 26,660.00 | 26,630.00 | 26,630.00 | 0.0K |
| 11:10 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 11:45 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 12:00 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 12:15 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 12:30 | 26,630.00 | 26,655.00 | 26,630.00 | 26,630.00 | 0.0K |
| 12:45 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 12:55 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 13:10 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 13:30 | 26,630.00 | 26,630.00 | 26,610.00 | 26,610.00 | 0.1K |
| 13:45 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 13:50 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 14:20 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 14:30 | 26,710.00 | 26,710.00 | 26,710.00 | 26,710.00 | 0.1K |
| 15:05 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 15:25 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |