KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,320.00 26,320.00 26,240.00 26,240.00 0.0K
09:10 26,295.00 26,320.00 26,295.00 26,320.00 0.0K
09:15 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:20 26,340.00 26,340.00 26,340.00 26,340.00 0.1K
10:30 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:35 26,360.00 26,360.00 26,360.00 26,360.00 0.1K
11:40 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
13:15 26,430.00 26,450.00 26,430.00 26,450.00 0.0K
13:50 26,405.00 26,430.00 26,405.00 26,430.00 0.0K
14:50 26,440.00 26,440.00 26,440.00 26,440.00 0.1K
14:55 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
15:25 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据