111,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 109,590.00 | 109,590.00 | 109,500.00 | 109,520.00 | 0.0M |
| 2024-12-27 | 109,625.00 | 109,655.00 | 109,550.00 | 109,550.00 | 0.0M |
| 2024-12-26 | 109,475.00 | 109,560.00 | 109,475.00 | 109,495.00 | 0.0M |
| 2024-12-24 | 109,410.00 | 109,515.00 | 109,410.00 | 109,515.00 | 0.0M |
| 2024-12-23 | 109,260.00 | 109,295.00 | 109,225.00 | 109,295.00 | 0.0M |
| 2024-12-20 | 109,285.00 | 109,395.00 | 109,205.00 | 109,395.00 | 0.0M |
| 2024-12-19 | 109,150.00 | 109,270.00 | 109,150.00 | 109,250.00 | 0.0M |
| 2024-12-18 | 109,245.00 | 109,285.00 | 108,960.00 | 108,960.00 | 0.0M |
| 2024-12-17 | 108,950.00 | 109,185.00 | 108,950.00 | 109,185.00 | 0.0M |
| 2024-12-16 | 109,005.00 | 109,005.00 | 108,955.00 | 109,000.00 | 0.0M |
| 2024-12-13 | 108,965.00 | 108,965.00 | 108,840.00 | 108,840.00 | 0.0M |
| 2024-12-12 | 108,900.00 | 108,965.00 | 108,900.00 | 108,950.00 | 0.0M |
| 2024-12-11 | 108,710.00 | 108,835.00 | 108,710.00 | 108,835.00 | 0.0M |
| 2024-12-10 | 108,785.00 | 108,805.00 | 108,765.00 | 108,805.00 | 0.0M |
| 2024-12-09 | 108,920.00 | 108,920.00 | 108,745.00 | 108,745.00 | 0.0M |
| 2024-12-06 | 108,800.00 | 108,910.00 | 108,800.00 | 108,910.00 | 0.0M |
| 2024-12-05 | 108,740.00 | 108,850.00 | 108,740.00 | 108,750.00 | 0.0M |
| 2024-12-04 | 108,915.00 | 108,915.00 | 108,705.00 | 108,840.00 | 0.0M |
| 2024-12-03 | 108,575.00 | 108,690.00 | 108,525.00 | 108,690.00 | 0.0M |
| 2024-12-02 | 108,740.00 | 108,740.00 | 108,635.00 | 108,655.00 | 0.0M |
| 2024-11-29 | 108,805.00 | 108,805.00 | 108,695.00 | 108,705.00 | 0.0M |
| 2024-11-28 | 109,120.00 | 109,120.00 | 108,835.00 | 108,835.00 | 0.0M |
| 2024-11-27 | 109,155.00 | 109,155.00 | 109,115.00 | 109,125.00 | 0.0M |
| 2024-11-26 | 109,245.00 | 109,265.00 | 109,245.00 | 109,265.00 | 0.0M |
| 2024-11-22 | 109,430.00 | 109,430.00 | 109,335.00 | 109,345.00 | 0.0M |
| 2024-11-21 | 109,485.00 | 109,485.00 | 109,320.00 | 109,330.00 | 0.0M |
| 2024-11-20 | 109,535.00 | 109,535.00 | 109,420.00 | 109,510.00 | 0.0M |
| 2024-11-19 | 109,540.00 | 109,540.00 | 109,485.00 | 109,505.00 | 0.0M |
| 2024-11-18 | 109,660.00 | 109,660.00 | 109,620.00 | 109,630.00 | 0.0M |
| 2024-11-15 | 109,660.00 | 109,660.00 | 109,650.00 | 109,660.00 | 0.0M |
| 2024-11-14 | 109,690.00 | 109,690.00 | 109,635.00 | 109,635.00 | 0.0M |
| 2024-11-13 | 109,570.00 | 109,630.00 | 109,570.00 | 109,620.00 | 0.0M |
| 2024-11-12 | 109,480.00 | 109,540.00 | 109,470.00 | 109,540.00 | 0.0M |
| 2024-11-11 | 109,510.00 | 109,520.00 | 109,510.00 | 109,510.00 | 0.0M |
| 2024-11-08 | 109,430.00 | 109,430.00 | 109,410.00 | 109,430.00 | 0.0M |
| 2024-11-07 | 109,640.00 | 109,640.00 | 109,555.00 | 109,555.00 | 0.0M |
| 2024-11-06 | 109,440.00 | 109,700.00 | 109,440.00 | 109,625.00 | 0.0M |
| 2024-11-05 | 109,535.00 | 109,535.00 | 109,510.00 | 109,510.00 | 0.0M |
| 2024-11-04 | 109,520.00 | 109,520.00 | 109,510.00 | 109,510.00 | 0.0M |
| 2024-11-01 | 109,580.00 | 109,580.00 | 109,530.00 | 109,530.00 | 0.0M |
| 2024-10-31 | 109,590.00 | 109,605.00 | 109,505.00 | 109,505.00 | 0.0M |
| 2024-10-30 | 109,515.00 | 109,555.00 | 109,515.00 | 109,535.00 | 0.0M |
| 2024-10-29 | 109,420.00 | 109,490.00 | 109,420.00 | 109,490.00 | 0.0M |
| 2024-10-28 | 109,495.00 | 109,495.00 | 109,475.00 | 109,495.00 | 0.0M |
| 2024-10-24 | 109,290.00 | 109,310.00 | 109,240.00 | 109,280.00 | 0.0M |
| 2024-10-23 | 109,490.00 | 109,540.00 | 109,470.00 | 109,470.00 | 0.0M |
| 2024-10-22 | 109,410.00 | 109,450.00 | 109,410.00 | 109,410.00 | 0.0M |
| 2024-10-21 | 109,320.00 | 109,320.00 | 109,280.00 | 109,300.00 | 0.0M |
| 2024-10-18 | 109,275.00 | 109,275.00 | 109,265.00 | 109,265.00 | 0.0M |
| 2024-10-17 | 109,180.00 | 109,245.00 | 109,180.00 | 109,245.00 | 0.0M |
| 2024-10-16 | 109,185.00 | 109,185.00 | 109,145.00 | 109,155.00 | 0.0M |
| 2024-10-15 | 109,295.00 | 109,315.00 | 109,285.00 | 109,315.00 | 0.0M |
| 2024-10-14 | 109,460.00 | 109,460.00 | 109,315.00 | 109,325.00 | 0.0M |
| 2024-10-11 | 109,405.00 | 109,405.00 | 109,255.00 | 109,405.00 | 0.0M |
| 2024-10-10 | 109,255.00 | 109,370.00 | 109,255.00 | 109,370.00 | 0.0M |
| 2024-10-08 | 109,435.00 | 109,435.00 | 109,310.00 | 109,310.00 | 0.0M |
| 2024-10-07 | 109,225.00 | 109,385.00 | 109,225.00 | 109,325.00 | 0.0M |
| 2024-10-04 | 108,860.00 | 108,920.00 | 108,860.00 | 108,910.00 | 0.0M |
| 2024-10-02 | 108,655.00 | 108,665.00 | 108,655.00 | 108,665.00 | 0.0M |
| 2024-09-30 | 108,725.00 | 108,755.00 | 108,725.00 | 108,755.00 | 0.0M |
| 2024-09-26 | 108,625.00 | 108,635.00 | 108,625.00 | 108,635.00 | 0.0M |
| 2024-09-25 | 108,770.00 | 108,770.00 | 108,635.00 | 108,675.00 | 0.0M |
| 2024-09-24 | 108,760.00 | 108,760.00 | 108,720.00 | 108,720.00 | 0.0M |
| 2024-09-23 | 108,795.00 | 108,825.00 | 108,785.00 | 108,815.00 | 0.0M |
| 2024-09-20 | 108,660.00 | 108,660.00 | 108,630.00 | 108,630.00 | 0.0M |
| 2024-09-19 | 108,750.00 | 108,750.00 | 108,710.00 | 108,710.00 | 0.0M |
| 2024-09-13 | 108,685.00 | 108,685.00 | 108,540.00 | 108,540.00 | 0.0M |
| 2024-09-12 | 108,700.00 | 108,735.00 | 108,700.00 | 108,735.00 | 0.0M |
| 2024-09-11 | 108,605.00 | 108,615.00 | 108,560.00 | 108,560.00 | 0.0M |
| 2024-09-10 | 108,680.00 | 108,710.00 | 108,680.00 | 108,700.00 | 0.0M |
| 2024-09-09 | 108,620.00 | 108,690.00 | 108,620.00 | 108,690.00 | 0.0M |
| 2024-09-06 | 108,670.00 | 108,670.00 | 108,630.00 | 108,630.00 | 0.0M |
| 2024-09-05 | 108,610.00 | 108,630.00 | 108,610.00 | 108,630.00 | 0.0M |
| 2024-09-04 | 108,790.00 | 108,790.00 | 108,760.00 | 108,760.00 | 0.0M |
| 2024-09-03 | 108,900.00 | 108,920.00 | 108,850.00 | 108,850.00 | 0.0M |
| 2024-09-02 | 108,900.00 | 108,900.00 | 108,890.00 | 108,900.00 | 0.0M |
| 2024-08-30 | 108,735.00 | 108,735.00 | 108,695.00 | 108,735.00 | 0.0M |
| 2024-08-29 | 108,630.00 | 108,735.00 | 108,630.00 | 108,735.00 | 0.0M |
| 2024-08-28 | 108,605.00 | 108,615.00 | 108,575.00 | 108,585.00 | 0.0M |
| 2024-08-27 | 108,545.00 | 108,680.00 | 108,545.00 | 108,680.00 | 0.0M |
| 2024-08-26 | 108,410.00 | 108,430.00 | 108,410.00 | 108,420.00 | 0.0M |
| 2024-08-23 | 108,540.00 | 108,540.00 | 108,530.00 | 108,530.00 | 0.0M |
| 2024-08-22 | 108,480.00 | 108,480.00 | 108,410.00 | 108,410.00 | 0.0M |
| 2024-08-21 | 108,460.00 | 108,550.00 | 108,460.00 | 108,550.00 | 0.0M |
| 2024-08-20 | 108,485.00 | 108,505.00 | 108,455.00 | 108,505.00 | 0.0M |
| 2024-08-19 | 108,545.00 | 108,545.00 | 108,485.00 | 108,485.00 | 0.0M |
| 2024-08-16 | 108,475.00 | 108,475.00 | 108,395.00 | 108,405.00 | 0.0M |
| 2024-08-14 | 108,325.00 | 108,325.00 | 108,315.00 | 108,325.00 | 0.0M |
| 2024-08-13 | 108,365.00 | 108,365.00 | 108,310.00 | 108,310.00 | 0.0M |
| 2024-08-12 | 108,475.00 | 108,475.00 | 108,455.00 | 108,455.00 | 0.0M |
| 2024-08-09 | 108,400.00 | 108,400.00 | 108,380.00 | 108,380.00 | 0.0M |
| 2024-08-08 | 108,345.00 | 108,345.00 | 108,305.00 | 108,315.00 | 0.0M |
| 2024-08-07 | 108,380.00 | 108,440.00 | 108,305.00 | 108,305.00 | 0.0M |
| 2024-08-06 | 108,300.00 | 108,405.00 | 108,290.00 | 108,405.00 | 0.0M |
| 2024-08-05 | 107,985.00 | 108,100.00 | 107,865.00 | 107,865.00 | 0.0M |
| 2024-08-02 | 108,345.00 | 108,395.00 | 108,345.00 | 108,395.00 | 0.0M |
| 2024-08-01 | 108,425.00 | 108,435.00 | 108,325.00 | 108,435.00 | 0.0M |
| 2024-07-31 | 108,550.00 | 108,605.00 | 108,550.00 | 108,605.00 | 0.0M |
| 2024-07-30 | 108,455.00 | 108,475.00 | 108,455.00 | 108,475.00 | 0.0M |
| 2024-07-29 | 108,535.00 | 108,535.00 | 108,460.00 | 108,460.00 | 0.0M |
| 2024-07-26 | 108,545.00 | 108,545.00 | 108,515.00 | 108,515.00 | 0.0M |
| 2024-07-25 | 108,620.00 | 108,620.00 | 108,560.00 | 108,580.00 | 0.0M |
| 2024-07-24 | 108,675.00 | 108,675.00 | 108,550.00 | 108,550.00 | 0.0M |
| 2024-07-23 | 108,725.00 | 108,725.00 | 108,655.00 | 108,715.00 | 0.0M |
| 2024-07-22 | 108,690.00 | 108,705.00 | 108,645.00 | 108,645.00 | 0.0M |
| 2024-07-19 | 108,635.00 | 108,690.00 | 108,635.00 | 108,665.00 | 0.0M |
| 2024-07-18 | 108,530.00 | 108,575.00 | 108,530.00 | 108,550.00 | 0.0M |
| 2024-07-17 | 108,575.00 | 108,575.00 | 108,520.00 | 108,575.00 | 0.0M |
| 2024-07-16 | 108,505.00 | 108,505.00 | 108,435.00 | 108,445.00 | 0.0M |
| 2024-07-15 | 108,655.00 | 108,665.00 | 108,635.00 | 108,635.00 | 0.0M |
| 2024-07-12 | 108,665.00 | 108,665.00 | 108,615.00 | 108,615.00 | 0.0M |
| 2024-07-11 | 108,755.00 | 108,880.00 | 108,755.00 | 108,860.00 | 0.0M |
| 2024-07-10 | 108,605.00 | 108,635.00 | 108,605.00 | 108,615.00 | 0.0M |
| 2024-07-09 | 108,645.00 | 108,655.00 | 108,635.00 | 108,655.00 | 0.0M |
| 2024-07-08 | 108,570.00 | 108,630.00 | 108,570.00 | 108,620.00 | 0.0M |
| 2024-07-05 | 108,705.00 | 108,720.00 | 108,705.00 | 108,705.00 | 0.0M |
| 2024-07-04 | 108,625.00 | 108,635.00 | 108,605.00 | 108,605.00 | 0.0M |
| 2024-07-03 | 108,785.00 | 108,785.00 | 108,765.00 | 108,765.00 | 0.0M |
| 2024-07-02 | 108,860.00 | 108,860.00 | 108,705.00 | 108,705.00 | 0.0M |
| 2024-07-01 | 108,955.00 | 108,955.00 | 108,885.00 | 108,885.00 | 0.0M |
| 2024-06-28 | 108,765.00 | 108,845.00 | 108,710.00 | 108,710.00 | 0.0M |
| 2024-06-27 | 108,900.00 | 108,900.00 | 108,890.00 | 108,890.00 | 0.0M |
| 2024-06-24 | 108,700.00 | 108,765.00 | 108,700.00 | 108,765.00 | 0.0M |
| 2024-06-21 | 108,600.00 | 108,620.00 | 108,600.00 | 108,620.00 | 0.0M |
| 2024-06-20 | 108,740.00 | 108,755.00 | 108,740.00 | 108,755.00 | 0.0M |
| 2024-06-19 | 108,605.00 | 108,605.00 | 108,550.00 | 108,550.00 | 0.0M |
| 2024-06-18 | 108,805.00 | 108,835.00 | 108,795.00 | 108,805.00 | 0.0M |
| 2024-06-17 | 108,790.00 | 108,790.00 | 108,690.00 | 108,690.00 | 0.0M |
| 2024-06-14 | 108,890.00 | 108,890.00 | 108,870.00 | 108,870.00 | 0.0M |
| 2024-06-13 | 108,855.00 | 108,875.00 | 108,855.00 | 108,875.00 | 0.0M |
| 2024-06-12 | 109,090.00 | 109,120.00 | 109,055.00 | 109,070.00 | 0.0M |
| 2024-06-11 | 109,100.00 | 109,110.00 | 109,090.00 | 109,090.00 | 0.0M |
| 2024-06-10 | 109,195.00 | 109,195.00 | 109,155.00 | 109,175.00 | 0.0M |
| 2024-06-07 | 108,925.00 | 108,925.00 | 108,860.00 | 108,860.00 | 0.0M |
| 2024-06-05 | 109,135.00 | 109,135.00 | 109,070.00 | 109,070.00 | 0.0M |
| 2024-06-04 | 109,110.00 | 109,125.00 | 109,100.00 | 109,125.00 | 0.0M |
| 2024-06-03 | 109,365.00 | 109,365.00 | 109,330.00 | 109,330.00 | 0.0M |
| 2024-05-31 | 109,240.00 | 109,320.00 | 109,240.00 | 109,320.00 | 0.0M |
| 2024-05-30 | 109,375.00 | 109,385.00 | 109,340.00 | 109,340.00 | 0.0M |
| 2024-05-29 | 109,180.00 | 109,215.00 | 109,180.00 | 109,210.00 | 0.0M |
| 2024-05-28 | 109,155.00 | 109,160.00 | 109,135.00 | 109,150.00 | 0.0M |
| 2024-05-27 | 109,200.00 | 109,200.00 | 109,125.00 | 109,195.00 | 0.0M |
| 2024-05-24 | 109,120.00 | 109,140.00 | 109,120.00 | 109,140.00 | 0.0M |
| 2024-05-23 | 109,180.00 | 109,180.00 | 109,130.00 | 109,130.00 | 0.0M |
| 2024-05-22 | 109,045.00 | 109,090.00 | 109,025.00 | 109,080.00 | 0.0M |
| 2024-05-21 | 109,185.00 | 109,185.00 | 109,140.00 | 109,155.00 | 0.0M |
| 2024-05-20 | 109,045.00 | 109,075.00 | 109,020.00 | 109,075.00 | 0.0M |
| 2024-05-17 | 109,040.00 | 109,040.00 | 108,995.00 | 109,025.00 | 0.0M |
| 2024-05-16 | 108,910.00 | 108,925.00 | 108,900.00 | 108,915.00 | 0.0M |
| 2024-05-14 | 109,235.00 | 109,235.00 | 109,210.00 | 109,215.00 | 0.0M |
| 2024-05-13 | 109,130.00 | 109,140.00 | 109,115.00 | 109,115.00 | 0.0M |
| 2024-05-10 | 109,155.00 | 109,170.00 | 109,130.00 | 109,150.00 | 0.0M |
| 2024-05-09 | 109,100.00 | 109,120.00 | 109,100.00 | 109,110.00 | 0.0M |
| 2024-05-08 | 109,130.00 | 109,155.00 | 109,130.00 | 109,130.00 | 0.0M |
| 2024-05-07 | 109,090.00 | 109,095.00 | 109,080.00 | 109,080.00 | 0.0M |
| 2024-05-03 | 109,215.00 | 109,290.00 | 109,215.00 | 109,290.00 | 0.0M |
| 2024-05-02 | 109,205.00 | 109,245.00 | 109,205.00 | 109,215.00 | 0.0M |
| 2024-04-30 | 109,365.00 | 109,370.00 | 109,325.00 | 109,370.00 | 0.0M |
| 2024-04-29 | 109,370.00 | 109,435.00 | 109,370.00 | 109,380.00 | 0.0M |
| 2024-04-26 | 109,565.00 | 109,565.00 | 109,430.00 | 109,430.00 | 0.0M |
| 2024-04-25 | 109,400.00 | 109,400.00 | 109,360.00 | 109,360.00 | 0.0M |
| 2024-04-24 | 109,215.00 | 109,315.00 | 109,215.00 | 109,315.00 | 0.0M |
| 2024-04-23 | 109,155.00 | 109,170.00 | 109,145.00 | 109,155.00 | 0.0M |
| 2024-04-22 | 109,235.00 | 109,345.00 | 109,235.00 | 109,285.00 | 0.0M |
| 2024-04-19 | 108,975.00 | 108,975.00 | 108,975.00 | 108,975.00 | 0.0M |
| 2024-04-18 | 109,000.00 | 109,000.00 | 108,895.00 | 108,895.00 | 0.0M |
| 2024-04-17 | 109,195.00 | 109,195.00 | 109,110.00 | 109,195.00 | 0.0M |
| 2024-04-16 | 108,970.00 | 109,110.00 | 108,970.00 | 109,055.00 | 0.0M |
| 2024-04-15 | 108,935.00 | 109,010.00 | 108,935.00 | 109,010.00 | 0.0M |
| 2024-04-12 | 108,910.00 | 108,910.00 | 108,805.00 | 108,805.00 | 0.0M |
| 2024-04-11 | 109,100.00 | 109,100.00 | 109,000.00 | 109,030.00 | 0.0M |
| 2024-04-09 | 108,635.00 | 108,700.00 | 108,635.00 | 108,680.00 | 0.0M |
| 2024-04-08 | 108,645.00 | 108,710.00 | 108,645.00 | 108,700.00 | 0.0M |
| 2024-04-05 | 108,400.00 | 108,400.00 | 108,380.00 | 108,400.00 | 0.0M |
| 2024-04-04 | 108,455.00 | 108,500.00 | 108,455.00 | 108,490.00 | 0.0M |
| 2024-04-03 | 108,435.00 | 108,445.00 | 108,425.00 | 108,435.00 | 0.0M |
| 2024-04-02 | 108,470.00 | 108,470.00 | 108,430.00 | 108,460.00 | 0.0M |
| 2024-04-01 | 108,305.00 | 108,305.00 | 108,225.00 | 108,225.00 | 0.0M |
| 2024-03-29 | 108,360.00 | 108,380.00 | 108,360.00 | 108,360.00 | 0.0M |
| 2024-03-28 | 108,220.00 | 108,220.00 | 108,190.00 | 108,190.00 | 0.0M |
| 2024-03-27 | 108,290.00 | 108,290.00 | 108,245.00 | 108,245.00 | 0.0M |
| 2024-03-26 | 108,175.00 | 108,205.00 | 108,155.00 | 108,205.00 | 0.0M |
| 2024-03-25 | 108,140.00 | 108,220.00 | 108,140.00 | 108,210.00 | 0.0M |
| 2024-03-22 | 108,205.00 | 108,215.00 | 108,110.00 | 108,110.00 | 0.0M |
| 2024-03-21 | 108,260.00 | 108,270.00 | 108,175.00 | 108,250.00 | 0.0M |
| 2024-03-20 | 108,380.00 | 108,465.00 | 108,380.00 | 108,410.00 | 0.0M |
| 2024-03-19 | 108,450.00 | 108,500.00 | 108,450.00 | 108,460.00 | 0.0M |
| 2024-03-18 | 108,290.00 | 108,315.00 | 108,290.00 | 108,310.00 | 0.0M |
| 2024-03-15 | 108,275.00 | 108,275.00 | 108,245.00 | 108,245.00 | 0.0M |
| 2024-03-14 | 108,020.00 | 108,040.00 | 108,000.00 | 108,040.00 | 0.0M |
| 2024-03-13 | 108,040.00 | 108,040.00 | 107,980.00 | 107,980.00 | 0.0M |
| 2024-03-12 | 107,910.00 | 107,960.00 | 107,910.00 | 107,930.00 | 0.0M |
| 2024-03-11 | 107,980.00 | 107,980.00 | 107,915.00 | 107,960.00 | 0.0M |
| 2024-03-08 | 107,910.00 | 107,910.00 | 107,860.00 | 107,860.00 | 0.0M |
| 2024-03-07 | 107,995.00 | 108,070.00 | 107,995.00 | 108,050.00 | 0.0M |
| 2024-03-06 | 108,005.00 | 108,005.00 | 107,975.00 | 107,985.00 | 0.0M |
| 2024-03-05 | 108,130.00 | 108,130.00 | 108,110.00 | 108,110.00 | 0.0M |
| 2024-03-04 | 108,015.00 | 108,065.00 | 108,015.00 | 108,065.00 | 0.0M |
| 2024-02-29 | 108,095.00 | 108,190.00 | 108,095.00 | 108,180.00 | 0.0M |
| 2024-02-28 | 108,040.00 | 108,040.00 | 108,010.00 | 108,020.00 | 0.0M |
| 2024-02-27 | 108,050.00 | 108,100.00 | 108,050.00 | 108,080.00 | 0.0M |
| 2024-02-26 | 107,960.00 | 107,960.00 | 107,930.00 | 107,930.00 | 0.0M |
| 2024-02-23 | 108,025.00 | 108,105.00 | 108,025.00 | 108,105.00 | 0.0M |
| 2024-02-22 | 108,180.00 | 108,180.00 | 107,870.00 | 107,900.00 | 0.0M |
| 2024-02-21 | 108,165.00 | 108,165.00 | 108,135.00 | 108,155.00 | 0.0M |
| 2024-02-20 | 108,085.00 | 108,095.00 | 108,035.00 | 108,095.00 | 0.0M |
| 2024-02-19 | 108,175.00 | 108,185.00 | 108,100.00 | 108,100.00 | 0.0M |
| 2024-02-16 | 108,110.00 | 108,140.00 | 108,065.00 | 108,080.00 | 0.0M |
| 2024-02-15 | 108,065.00 | 108,125.00 | 108,020.00 | 108,125.00 | 0.0M |
| 2024-02-14 | 108,235.00 | 108,240.00 | 108,145.00 | 108,145.00 | 0.0M |
| 2024-02-13 | 107,885.00 | 107,955.00 | 107,885.00 | 107,955.00 | 0.0M |
| 2024-02-08 | 107,660.00 | 107,725.00 | 107,650.00 | 107,670.00 | 0.0M |
| 2024-02-07 | 107,650.00 | 107,670.00 | 107,650.00 | 107,670.00 | 0.0M |
| 2024-02-06 | 107,740.00 | 107,740.00 | 107,590.00 | 107,590.00 | 0.0M |
| 2024-02-05 | 107,730.00 | 107,780.00 | 107,700.00 | 107,710.00 | 0.0M |
| 2024-02-02 | 107,395.00 | 107,435.00 | 107,385.00 | 107,385.00 | 0.0M |
| 2024-02-01 | 107,410.00 | 107,535.00 | 107,410.00 | 107,535.00 | 0.0M |
| 2024-01-31 | 107,530.00 | 107,530.00 | 107,440.00 | 107,440.00 | 0.0M |
| 2024-01-30 | 107,545.00 | 107,575.00 | 107,535.00 | 107,535.00 | 0.0M |
| 2024-01-29 | 107,580.00 | 107,580.00 | 107,570.00 | 107,570.00 | 0.0M |
| 2024-01-26 | 107,515.00 | 107,515.00 | 107,485.00 | 107,485.00 | 0.0M |
| 2024-01-25 | 107,660.00 | 107,660.00 | 107,575.00 | 107,585.00 | 0.0M |
| 2024-01-24 | 107,605.00 | 107,615.00 | 107,585.00 | 107,585.00 | 0.0M |
| 2024-01-23 | 107,450.00 | 107,490.00 | 107,450.00 | 107,460.00 | 0.0M |
| 2024-01-22 | 107,535.00 | 107,535.00 | 107,485.00 | 107,485.00 | 0.0M |
| 2024-01-19 | 107,500.00 | 107,530.00 | 107,500.00 | 107,530.00 | 0.0M |
| 2024-01-18 | 107,605.00 | 107,605.00 | 107,480.00 | 107,480.00 | 0.0M |
| 2024-01-17 | 107,380.00 | 107,380.00 | 107,360.00 | 107,380.00 | 0.0M |
| 2024-01-16 | 107,265.00 | 107,325.00 | 107,265.00 | 107,305.00 | 0.0M |
| 2024-01-15 | 107,070.00 | 107,070.00 | 107,060.00 | 107,070.00 | 0.0M |
| 2024-01-12 | 107,120.00 | 107,160.00 | 107,065.00 | 107,160.00 | 0.0M |
| 2024-01-11 | 107,230.00 | 107,230.00 | 107,155.00 | 107,155.00 | 0.0M |
| 2024-01-10 | 107,295.00 | 107,380.00 | 107,295.00 | 107,345.00 | 0.0M |
| 2024-01-09 | 107,335.00 | 107,335.00 | 107,250.00 | 107,250.00 | 0.0M |
| 2024-01-08 | 107,520.00 | 107,530.00 | 107,450.00 | 107,450.00 | 0.0M |
| 2024-01-05 | 107,335.00 | 107,410.00 | 107,335.00 | 107,365.00 | 0.0M |
| 2024-01-04 | 107,305.00 | 107,305.00 | 107,205.00 | 107,205.00 | 0.0M |
| 2024-01-03 | 107,140.00 | 107,280.00 | 107,140.00 | 107,280.00 | 0.0M |
| 2024-01-02 | 107,000.00 | 107,165.00 | 107,000.00 | 107,165.00 | 0.0M |