104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.1K |
| 09:05 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 09:10 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.1K |
| 09:20 | 104,375.00 | 104,380.00 | 104,375.00 | 104,380.00 | 0.0K |
| 09:25 | 104,375.00 | 104,377.00 | 104,375.00 | 104,377.00 | 0.3K |
| 10:00 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 10:05 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 10:15 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 10:20 | 104,385.00 | 104,385.00 | 104,380.00 | 104,380.00 | 0.1K |
| 10:25 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 10:35 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 11:00 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 11:10 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 11:15 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 11:20 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 11:25 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 12:10 | 104,382.00 | 104,382.00 | 104,382.00 | 104,382.00 | 0.0K |
| 12:25 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 12:30 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 12:35 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 12:45 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 12:50 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 13:00 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 13:15 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.1K |
| 13:55 | 104,385.00 | 104,385.00 | 104,380.00 | 104,380.00 | 0.0K |
| 14:00 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 14:10 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 14:40 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 14:55 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.4K |
| 15:00 | 104,380.00 | 104,380.00 | 104,375.00 | 104,375.00 | 0.1K |
| 15:25 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |