104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.4K |
| 09:10 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 09:15 | 104,360.00 | 104,365.00 | 104,360.00 | 104,365.00 | 0.1K |
| 09:20 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.1K |
| 09:30 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.1K |
| 09:40 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 09:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.1K |
| 10:10 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 10:25 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 11:05 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.1K |
| 11:30 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 11:35 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 11:45 | 104,367.00 | 104,367.00 | 104,367.00 | 104,367.00 | 0.0K |
| 11:50 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 11:55 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 12:00 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 12:30 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 12:55 | 104,370.00 | 104,370.00 | 104,365.00 | 104,365.00 | 0.1K |
| 14:00 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 14:45 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 14:55 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.5K |
| 15:00 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.1K |
| 15:10 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 15:15 | 104,370.00 | 104,370.00 | 104,365.00 | 104,365.00 | 0.4K |
| 15:25 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |