104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,920.00 | 103,920.00 | 103,915.00 | 103,915.00 | 0.0K |
| 09:05 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 09:10 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 09:20 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 09:30 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 09:50 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 10:00 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 10:05 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 10:15 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 10:20 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 10:35 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 11:00 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 11:05 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 11:40 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:00 | 103,915.00 | 103,920.00 | 103,915.00 | 103,920.00 | 0.3K |
| 12:05 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.1K |
| 12:10 | 103,915.00 | 103,920.00 | 103,915.00 | 103,920.00 | 0.0K |
| 12:25 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:30 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 12:35 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 12:40 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0K |
| 12:45 | 103,915.00 | 103,920.00 | 103,915.00 | 103,920.00 | 0.0K |
| 12:50 | 103,920.00 | 103,920.00 | 103,915.00 | 103,915.00 | 0.0K |
| 13:00 | 103,920.00 | 103,925.00 | 103,920.00 | 103,925.00 | 2.1K |
| 13:05 | 103,925.00 | 103,925.00 | 103,920.00 | 103,920.00 | 0.0K |
| 13:20 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.2K |
| 13:25 | 103,925.00 | 103,925.00 | 103,920.00 | 103,920.00 | 0.1K |
| 13:40 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 14:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.1K |
| 14:25 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 14:30 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 14:35 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 15:00 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.1K |
| 15:15 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 15:25 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |