104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,810.00 | 103,810.00 | 103,795.00 | 103,795.00 | 1.0K |
| 09:05 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:10 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:15 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:20 | 103,800.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:25 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:40 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.3K |
| 09:45 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 09:50 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.0K |
| 10:25 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 10:35 | 103,800.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.1K |
| 10:55 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 11:00 | 103,800.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.0K |
| 11:05 | 103,795.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.1K |
| 11:20 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 11:55 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 12:05 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.0K |
| 12:15 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.1K |
| 12:25 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.1K |
| 12:30 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.1K |
| 12:40 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 12:45 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 12:50 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 12:55 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.2K |
| 13:00 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.1K |
| 13:05 | 103,800.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.0K |
| 13:15 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 14:00 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 14:05 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 14:20 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 14:25 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.5K |
| 14:35 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.1K |
| 14:50 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 14:55 | 103,795.00 | 103,800.00 | 103,795.00 | 103,800.00 | 0.1K |
| 15:00 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.1K |
| 15:05 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 15:10 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |
| 15:25 | 103,795.00 | 103,795.00 | 103,795.00 | 103,795.00 | 0.0K |