104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 09:05 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.2K |
| 09:10 | 103,675.00 | 103,680.00 | 103,675.00 | 103,680.00 | 0.0K |
| 09:15 | 103,680.00 | 103,680.00 | 103,680.00 | 103,680.00 | 0.0K |
| 09:20 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 1.8K |
| 09:25 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 09:30 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 09:45 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 09:50 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 09:55 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 10:00 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 10:10 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 10:20 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 10:35 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 10:40 | 103,675.00 | 103,675.00 | 103,670.00 | 103,670.00 | 0.0K |
| 10:45 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 10:50 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:00 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:05 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:10 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:15 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:35 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.1K |
| 11:40 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 11:45 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 11:50 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 11:55 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 12:10 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.1K |
| 12:20 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 12:25 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 12:30 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 12:35 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 12:40 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 12:45 | 103,670.00 | 103,675.00 | 103,670.00 | 103,675.00 | 0.0K |
| 13:10 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 13:15 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 13:30 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 13:40 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 13:45 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 14:00 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 14:10 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 14:45 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 14:50 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 14:55 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.3K |
| 15:00 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.1K |
| 15:05 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 15:10 | 103,675.00 | 103,675.00 | 103,675.00 | 103,675.00 | 0.0K |
| 15:15 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |
| 15:25 | 103,670.00 | 103,670.00 | 103,670.00 | 103,670.00 | 0.0K |