104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 09:05 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 09:15 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 09:25 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 09:30 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 09:35 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.2K |
| 09:40 | 103,580.00 | 103,585.00 | 103,580.00 | 103,585.00 | 0.1K |
| 10:05 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 10:25 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.4K |
| 10:30 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 10:40 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 11:00 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 11:10 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 11:25 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 11:30 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 11:45 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 12:10 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 12:30 | 103,580.00 | 103,585.00 | 103,580.00 | 103,585.00 | 0.9K |
| 12:35 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 12:45 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 12:50 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.1K |
| 13:00 | 103,585.00 | 103,585.00 | 103,580.00 | 103,580.00 | 0.0K |
| 13:05 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:15 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:30 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.1K |
| 13:35 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:45 | 103,580.00 | 103,582.00 | 103,580.00 | 103,582.00 | 0.0K |
| 13:50 | 103,582.00 | 103,582.00 | 103,582.00 | 103,582.00 | 0.0K |
| 14:00 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.0K |
| 14:25 | 103,580.00 | 103,580.00 | 103,580.00 | 103,580.00 | 0.2K |
| 14:55 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 15:05 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 15:25 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.1K |