9,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,095.00 | 8,095.00 | 8,040.00 | 8,060.00 | 0.0M |
| 2021-12-29 | 8,095.00 | 8,125.00 | 8,095.00 | 8,110.00 | 0.0M |
| 2021-12-28 | 8,285.00 | 8,335.00 | 8,280.00 | 8,335.00 | 0.0M |
| 2021-12-27 | 8,295.00 | 8,295.00 | 8,275.00 | 8,280.00 | 0.0M |
| 2021-12-24 | 8,285.00 | 8,285.00 | 8,255.00 | 8,280.00 | 0.0M |
| 2021-12-23 | 8,270.00 | 8,270.00 | 8,250.00 | 8,255.00 | 0.0M |
| 2021-12-22 | 8,275.00 | 8,275.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-12-21 | 8,245.00 | 8,255.00 | 8,220.00 | 8,230.00 | 0.0M |
| 2021-12-20 | 8,265.00 | 8,280.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2021-12-17 | 8,220.00 | 8,295.00 | 8,210.00 | 8,295.00 | 0.0M |
| 2021-12-16 | 8,165.00 | 8,175.00 | 8,155.00 | 8,175.00 | 0.0M |
| 2021-12-15 | 8,150.00 | 8,185.00 | 8,145.00 | 8,170.00 | 0.0M |
| 2021-12-14 | 8,165.00 | 8,185.00 | 8,140.00 | 8,180.00 | 0.0M |
| 2021-12-13 | 8,195.00 | 8,235.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2021-12-10 | 8,145.00 | 8,190.00 | 8,145.00 | 8,190.00 | 0.0M |
| 2021-12-09 | 8,225.00 | 8,225.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2021-12-08 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.0M |
| 2021-12-07 | 8,250.00 | 8,250.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-12-06 | 8,140.00 | 8,205.00 | 8,140.00 | 8,205.00 | 0.0M |
| 2021-12-03 | 8,105.00 | 8,155.00 | 8,105.00 | 8,155.00 | 0.0M |
| 2021-12-02 | 7,935.00 | 8,060.00 | 7,910.00 | 8,060.00 | 0.0M |
| 2021-12-01 | 7,940.00 | 8,005.00 | 7,885.00 | 7,975.00 | 0.0M |
| 2021-11-30 | 8,105.00 | 8,105.00 | 7,885.00 | 7,940.00 | 0.0M |
| 2021-11-29 | 8,030.00 | 8,130.00 | 8,030.00 | 8,065.00 | 0.0M |
| 2021-11-26 | 8,225.00 | 8,225.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2021-11-25 | 8,220.00 | 8,240.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2021-11-24 | 8,220.00 | 8,270.00 | 8,210.00 | 8,260.00 | 0.0M |
| 2021-11-23 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.0M |
| 2021-11-22 | 8,180.00 | 8,195.00 | 8,135.00 | 8,150.00 | 0.0M |
| 2021-11-19 | 8,265.00 | 8,280.00 | 8,250.00 | 8,270.00 | 0.0M |
| 2021-11-18 | 8,345.00 | 8,345.00 | 8,280.00 | 8,285.00 | 0.0M |
| 2021-11-17 | 8,330.00 | 8,330.00 | 8,295.00 | 8,300.00 | 0.0M |
| 2021-11-16 | 8,305.00 | 8,335.00 | 8,280.00 | 8,335.00 | 0.0M |
| 2021-11-15 | 8,295.00 | 8,310.00 | 8,270.00 | 8,310.00 | 0.0M |
| 2021-11-12 | 8,260.00 | 8,285.00 | 8,260.00 | 8,285.00 | 0.0M |
| 2021-11-11 | 8,275.00 | 8,275.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2021-11-10 | 8,320.00 | 8,320.00 | 8,280.00 | 8,290.00 | 0.0M |
| 2021-11-09 | 8,395.00 | 8,395.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-11-08 | 8,290.00 | 8,345.00 | 8,290.00 | 8,345.00 | 0.0M |
| 2021-11-05 | 8,305.00 | 8,305.00 | 8,250.00 | 8,265.00 | 0.0M |
| 2021-11-04 | 8,350.00 | 8,350.00 | 8,320.00 | 8,335.00 | 0.0M |
| 2021-11-03 | 8,360.00 | 8,360.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-11-02 | 8,355.00 | 8,360.00 | 8,340.00 | 8,360.00 | 0.0M |
| 2021-11-01 | 8,320.00 | 8,355.00 | 8,320.00 | 8,340.00 | 0.0M |
| 2021-10-29 | 8,355.00 | 8,355.00 | 8,320.00 | 8,340.00 | 0.0M |
| 2021-10-28 | 8,460.00 | 8,460.00 | 8,310.00 | 8,335.00 | 0.0M |
| 2021-10-27 | 8,485.00 | 8,485.00 | 8,455.00 | 8,460.00 | 0.0M |
| 2021-10-26 | 8,500.00 | 8,500.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2021-10-25 | 8,470.00 | 8,510.00 | 8,470.00 | 8,510.00 | 0.0M |
| 2021-10-22 | 8,490.00 | 8,490.00 | 8,450.00 | 8,475.00 | 0.0M |
| 2021-10-21 | 8,450.00 | 8,490.00 | 8,450.00 | 8,460.00 | 0.0M |
| 2021-10-20 | 8,445.00 | 8,460.00 | 8,425.00 | 8,455.00 | 0.0M |
| 2021-10-19 | 8,495.00 | 8,495.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2021-10-18 | 8,500.00 | 8,500.00 | 8,450.00 | 8,480.00 | 0.0M |
| 2021-10-15 | 8,430.00 | 8,460.00 | 8,420.00 | 8,460.00 | 0.0M |
| 2021-10-14 | 8,415.00 | 8,415.00 | 8,380.00 | 8,395.00 | 0.0M |
| 2021-10-13 | 8,320.00 | 8,365.00 | 8,320.00 | 8,365.00 | 0.0M |
| 2021-10-12 | 8,275.00 | 8,285.00 | 8,225.00 | 8,265.00 | 0.0M |
| 2021-10-08 | 8,355.00 | 8,355.00 | 8,295.00 | 8,320.00 | 0.0M |
| 2021-10-07 | 8,390.00 | 8,405.00 | 8,340.00 | 8,370.00 | 0.0M |
| 2021-10-06 | 8,445.00 | 8,445.00 | 8,330.00 | 8,335.00 | 0.0M |
| 2021-10-05 | 8,405.00 | 8,415.00 | 8,360.00 | 8,415.00 | 0.0M |
| 2021-10-01 | 8,445.00 | 8,450.00 | 8,390.00 | 8,410.00 | 0.0M |
| 2021-09-30 | 8,415.00 | 8,485.00 | 8,415.00 | 8,485.00 | 0.0M |
| 2021-09-29 | 8,345.00 | 8,410.00 | 8,345.00 | 8,390.00 | 0.0M |
| 2021-09-28 | 8,440.00 | 8,455.00 | 8,440.00 | 8,450.00 | 0.0M |
| 2021-09-27 | 8,410.00 | 8,430.00 | 8,405.00 | 8,420.00 | 0.0M |
| 2021-09-24 | 8,405.00 | 8,435.00 | 8,395.00 | 8,395.00 | 0.0M |
| 2021-09-23 | 8,435.00 | 8,435.00 | 8,350.00 | 8,420.00 | 0.0M |
| 2021-09-17 | 8,450.00 | 8,465.00 | 8,440.00 | 8,455.00 | 0.0M |
| 2021-09-16 | 8,480.00 | 8,500.00 | 8,470.00 | 8,500.00 | 0.0M |
| 2021-09-15 | 8,440.00 | 8,475.00 | 8,440.00 | 8,470.00 | 0.0M |
| 2021-09-14 | 8,495.00 | 8,500.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2021-09-13 | 8,445.00 | 8,445.00 | 8,410.00 | 8,445.00 | 0.0M |
| 2021-09-10 | 8,425.00 | 8,450.00 | 8,395.00 | 8,450.00 | 0.0M |
| 2021-09-09 | 8,485.00 | 8,485.00 | 8,400.00 | 8,410.00 | 0.0M |
| 2021-09-08 | 8,425.00 | 8,530.00 | 8,425.00 | 8,465.00 | 0.0M |
| 2021-09-07 | 8,470.00 | 8,470.00 | 8,425.00 | 8,465.00 | 0.0M |
| 2021-09-06 | 8,450.00 | 8,460.00 | 8,445.00 | 8,460.00 | 0.0M |
| 2021-09-03 | 8,470.00 | 8,470.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2021-09-02 | 8,445.00 | 8,485.00 | 8,435.00 | 8,470.00 | 0.0M |
| 2021-09-01 | 8,405.00 | 8,425.00 | 8,385.00 | 8,420.00 | 0.0M |
| 2021-08-31 | 8,310.00 | 8,410.00 | 8,310.00 | 8,410.00 | 0.0M |
| 2021-08-30 | 8,320.00 | 8,350.00 | 8,320.00 | 8,350.00 | 0.0M |
| 2021-08-27 | 8,245.00 | 8,300.00 | 8,235.00 | 8,275.00 | 0.0M |
| 2021-08-26 | 8,285.00 | 8,320.00 | 8,255.00 | 8,275.00 | 0.0M |
| 2021-08-25 | 8,280.00 | 8,300.00 | 8,235.00 | 8,290.00 | 0.0M |
| 2021-08-24 | 8,105.00 | 8,255.00 | 8,105.00 | 8,245.00 | 0.0M |
| 2021-08-23 | 8,045.00 | 8,115.00 | 8,020.00 | 8,045.00 | 0.0M |
| 2021-08-20 | 8,055.00 | 8,065.00 | 7,945.00 | 7,945.00 | 0.0M |
| 2021-08-19 | 8,215.00 | 8,215.00 | 8,065.00 | 8,065.00 | 0.0M |
| 2021-08-18 | 8,255.00 | 8,295.00 | 8,250.00 | 8,295.00 | 0.0M |
| 2021-08-17 | 8,315.00 | 8,315.00 | 8,215.00 | 8,245.00 | 0.0M |
| 2021-08-13 | 8,260.00 | 8,275.00 | 8,220.00 | 8,260.00 | 0.0M |
| 2021-08-12 | 8,375.00 | 8,375.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2021-08-11 | 8,305.00 | 8,340.00 | 8,305.00 | 8,310.00 | 0.0M |
| 2021-08-10 | 8,360.00 | 8,360.00 | 8,280.00 | 8,300.00 | 0.0M |
| 2021-08-09 | 8,350.00 | 8,370.00 | 8,335.00 | 8,345.00 | 0.0M |
| 2021-08-06 | 8,385.00 | 8,390.00 | 8,370.00 | 8,385.00 | 0.0M |
| 2021-08-05 | 8,375.00 | 8,390.00 | 8,360.00 | 8,370.00 | 0.0M |
| 2021-08-04 | 8,315.00 | 8,375.00 | 8,315.00 | 8,375.00 | 0.0M |
| 2021-08-03 | 8,320.00 | 8,340.00 | 8,295.00 | 8,340.00 | 0.0M |
| 2021-08-02 | 8,375.00 | 8,380.00 | 8,305.00 | 8,360.00 | 0.0M |
| 2021-07-30 | 8,430.00 | 8,430.00 | 8,360.00 | 8,375.00 | 0.0M |
| 2021-07-29 | 8,415.00 | 8,440.00 | 8,405.00 | 8,430.00 | 0.0M |
| 2021-07-28 | 8,285.00 | 8,380.00 | 8,285.00 | 8,375.00 | 0.0M |
| 2021-07-27 | 8,370.00 | 8,370.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2021-07-26 | 8,405.00 | 8,405.00 | 8,315.00 | 8,325.00 | 0.0M |
| 2021-07-23 | 8,350.00 | 8,370.00 | 8,340.00 | 8,370.00 | 0.0M |
| 2021-07-22 | 8,315.00 | 8,335.00 | 8,300.00 | 8,335.00 | 0.0M |
| 2021-07-21 | 8,250.00 | 8,300.00 | 8,250.00 | 8,275.00 | 0.0M |
| 2021-07-20 | 8,215.00 | 8,260.00 | 8,215.00 | 8,215.00 | 0.0M |
| 2021-07-19 | 8,255.00 | 8,295.00 | 8,255.00 | 8,290.00 | 0.0M |
| 2021-07-16 | 8,310.00 | 8,330.00 | 8,275.00 | 8,325.00 | 0.0M |
| 2021-07-15 | 8,275.00 | 8,305.00 | 8,270.00 | 8,300.00 | 0.0M |
| 2021-07-14 | 8,215.00 | 8,250.00 | 8,215.00 | 8,250.00 | 0.0M |
| 2021-07-13 | 8,205.00 | 8,220.00 | 8,190.00 | 8,200.00 | 0.0M |
| 2021-07-12 | 8,110.00 | 8,160.00 | 8,110.00 | 8,160.00 | 0.0M |
| 2021-07-09 | 8,045.00 | 8,065.00 | 7,975.00 | 8,025.00 | 0.0M |
| 2021-07-08 | 8,160.00 | 8,160.00 | 8,105.00 | 8,120.00 | 0.0M |
| 2021-07-07 | 8,110.00 | 8,130.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2021-07-06 | 8,165.00 | 8,165.00 | 8,155.00 | 8,160.00 | 0.0M |
| 2021-07-05 | 8,190.00 | 8,190.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2021-07-02 | 8,175.00 | 8,200.00 | 8,175.00 | 8,190.00 | 0.0M |
| 2021-07-01 | 8,155.00 | 8,180.00 | 8,150.00 | 8,160.00 | 0.0M |
| 2021-06-30 | 8,165.00 | 8,180.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-06-29 | 8,180.00 | 8,190.00 | 8,160.00 | 8,175.00 | 0.0M |
| 2021-06-28 | 8,175.00 | 8,220.00 | 8,175.00 | 8,220.00 | 0.0M |
| 2021-06-25 | 8,095.00 | 8,180.00 | 8,095.00 | 8,180.00 | 0.0M |
| 2021-06-24 | 8,020.00 | 8,065.00 | 8,020.00 | 8,065.00 | 0.0M |
| 2021-06-23 | 8,095.00 | 8,095.00 | 8,045.00 | 8,050.00 | 0.0M |
| 2021-06-22 | 8,025.00 | 8,105.00 | 8,025.00 | 8,100.00 | 0.0M |
| 2021-06-21 | 8,090.00 | 8,090.00 | 8,015.00 | 8,015.00 | 0.0M |
| 2021-06-18 | 8,185.00 | 8,185.00 | 8,125.00 | 8,135.00 | 0.0M |
| 2021-06-17 | 8,195.00 | 8,200.00 | 8,180.00 | 8,190.00 | 0.0M |
| 2021-06-16 | 8,175.00 | 8,205.00 | 8,175.00 | 8,195.00 | 0.0M |
| 2021-06-15 | 8,155.00 | 8,165.00 | 8,140.00 | 8,165.00 | 0.0M |
| 2021-06-14 | 8,230.00 | 8,230.00 | 8,145.00 | 8,160.00 | 0.0M |
| 2021-06-11 | 8,220.00 | 8,285.00 | 8,220.00 | 8,275.00 | 0.0M |
| 2021-06-10 | 8,285.00 | 8,285.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-06-09 | 8,285.00 | 8,300.00 | 8,235.00 | 8,285.00 | 0.0M |
| 2021-06-08 | 8,390.00 | 8,390.00 | 8,195.00 | 8,230.00 | 0.0M |
| 2021-06-07 | 8,035.00 | 8,240.00 | 8,035.00 | 8,230.00 | 0.0M |
| 2021-06-04 | 8,190.00 | 8,250.00 | 8,190.00 | 8,225.00 | 0.0M |
| 2021-06-03 | 8,290.00 | 8,290.00 | 8,200.00 | 8,210.00 | 0.0M |
| 2021-06-02 | 8,265.00 | 8,320.00 | 8,265.00 | 8,320.00 | 0.0M |
| 2021-06-01 | 8,290.00 | 8,290.00 | 8,225.00 | 8,250.00 | 0.0M |
| 2021-05-31 | 8,250.00 | 8,295.00 | 8,225.00 | 8,290.00 | 0.0M |
| 2021-05-28 | 8,225.00 | 8,230.00 | 8,195.00 | 8,230.00 | 0.0M |
| 2021-05-27 | 8,230.00 | 8,255.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2021-05-26 | 8,170.00 | 8,220.00 | 8,135.00 | 8,220.00 | 0.0M |
| 2021-05-25 | 8,100.00 | 8,160.00 | 8,100.00 | 8,150.00 | 0.0M |
| 2021-05-24 | 8,025.00 | 8,135.00 | 8,025.00 | 8,130.00 | 0.0M |
| 2021-05-21 | 8,150.00 | 8,150.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2021-05-20 | 8,240.00 | 8,240.00 | 8,145.00 | 8,175.00 | 0.0M |
| 2021-05-18 | 8,210.00 | 8,240.00 | 8,190.00 | 8,230.00 | 0.0M |
| 2021-05-17 | 8,170.00 | 8,205.00 | 8,135.00 | 8,170.00 | 0.0M |
| 2021-05-14 | 8,240.00 | 8,240.00 | 8,190.00 | 8,205.00 | 0.0M |
| 2021-05-13 | 8,095.00 | 8,315.00 | 8,095.00 | 8,235.00 | 0.0M |
| 2021-05-12 | 8,290.00 | 8,290.00 | 8,130.00 | 8,195.00 | 0.0M |
| 2021-05-11 | 8,245.00 | 8,325.00 | 8,195.00 | 8,325.00 | 0.0M |
| 2021-05-10 | 8,155.00 | 8,190.00 | 8,130.00 | 8,170.00 | 0.0M |
| 2021-05-07 | 8,110.00 | 8,110.00 | 8,080.00 | 8,105.00 | 0.0M |
| 2021-05-06 | 7,925.00 | 8,065.00 | 7,925.00 | 8,060.00 | 0.0M |
| 2021-05-04 | 7,815.00 | 7,845.00 | 7,775.00 | 7,835.00 | 0.0M |
| 2021-05-03 | 7,895.00 | 7,905.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2021-04-30 | 7,765.00 | 7,900.00 | 7,765.00 | 7,875.00 | 0.0M |
| 2021-04-29 | 7,845.00 | 7,865.00 | 7,795.00 | 7,850.00 | 0.0M |
| 2021-04-28 | 7,820.00 | 7,845.00 | 7,815.00 | 7,830.00 | 0.0M |
| 2021-04-27 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.0M |
| 2021-04-26 | 7,710.00 | 7,755.00 | 7,710.00 | 7,745.00 | 0.0M |
| 2021-04-23 | 7,640.00 | 7,690.00 | 7,640.00 | 7,670.00 | 0.0M |
| 2021-04-22 | 7,625.00 | 7,665.00 | 7,625.00 | 7,655.00 | 0.0M |
| 2021-04-21 | 7,615.00 | 7,615.00 | 7,575.00 | 7,605.00 | 0.0M |
| 2021-04-20 | 7,550.00 | 7,590.00 | 7,550.00 | 7,590.00 | 0.0M |
| 2021-04-19 | 7,560.00 | 7,560.00 | 7,540.00 | 7,545.00 | 0.0M |
| 2021-04-16 | 7,525.00 | 7,555.00 | 7,525.00 | 7,535.00 | 0.0M |
| 2021-04-15 | 7,540.00 | 7,565.00 | 7,540.00 | 7,555.00 | 0.0M |
| 2021-04-14 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 0.0M |
| 2021-04-13 | 7,485.00 | 7,530.00 | 7,485.00 | 7,505.00 | 0.0M |
| 2021-04-12 | 7,505.00 | 7,505.00 | 7,490.00 | 7,505.00 | 0.0M |
| 2021-04-09 | 7,505.00 | 7,505.00 | 7,500.00 | 7,505.00 | 0.0M |
| 2021-04-08 | 7,440.00 | 7,525.00 | 7,440.00 | 7,515.00 | 0.0M |
| 2021-04-07 | 7,315.00 | 7,535.00 | 7,315.00 | 7,535.00 | 0.0M |
| 2021-04-06 | 7,405.00 | 7,485.00 | 7,405.00 | 7,485.00 | 0.0M |
| 2021-04-05 | 7,415.00 | 7,480.00 | 7,415.00 | 7,480.00 | 0.0M |
| 2021-04-02 | 7,520.00 | 7,520.00 | 7,460.00 | 7,470.00 | 0.0M |
| 2021-04-01 | 7,540.00 | 7,590.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2021-03-31 | 7,555.00 | 7,605.00 | 7,505.00 | 7,605.00 | 0.0M |
| 2021-03-30 | 7,530.00 | 7,590.00 | 7,530.00 | 7,555.00 | 0.0M |
| 2021-03-29 | 7,515.00 | 7,565.00 | 7,495.00 | 7,525.00 | 0.0M |
| 2021-03-26 | 7,530.00 | 7,560.00 | 7,520.00 | 7,560.00 | 0.0M |
| 2021-03-25 | 7,435.00 | 7,495.00 | 7,435.00 | 7,480.00 | 0.0M |
| 2021-03-24 | 7,435.00 | 7,455.00 | 7,430.00 | 7,435.00 | 0.0M |
| 2021-03-23 | 7,510.00 | 7,510.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2021-03-22 | 7,525.00 | 7,525.00 | 7,500.00 | 7,510.00 | 0.0M |
| 2021-03-19 | 7,495.00 | 7,500.00 | 7,475.00 | 7,490.00 | 0.0M |
| 2021-03-18 | 7,480.00 | 7,515.00 | 7,460.00 | 7,515.00 | 0.0M |
| 2021-03-17 | 7,485.00 | 7,485.00 | 7,430.00 | 7,485.00 | 0.0M |
| 2021-03-16 | 7,440.00 | 7,490.00 | 7,440.00 | 7,480.00 | 0.0M |
| 2021-03-15 | 7,370.00 | 7,445.00 | 7,370.00 | 7,445.00 | 0.0M |
| 2021-03-12 | 7,330.00 | 7,365.00 | 7,330.00 | 7,365.00 | 0.0M |
| 2021-03-11 | 7,295.00 | 7,380.00 | 7,295.00 | 7,360.00 | 0.0M |
| 2021-03-10 | 7,345.00 | 7,345.00 | 7,275.00 | 7,295.00 | 0.0M |
| 2021-03-09 | 7,370.00 | 7,370.00 | 7,285.00 | 7,370.00 | 0.0M |
| 2021-03-08 | 7,295.00 | 7,340.00 | 7,285.00 | 7,305.00 | 0.0M |
| 2021-03-05 | 7,210.00 | 7,225.00 | 7,170.00 | 7,225.00 | 0.0M |
| 2021-03-04 | 7,205.00 | 7,275.00 | 7,200.00 | 7,230.00 | 0.0M |
| 2021-03-03 | 7,075.00 | 7,175.00 | 7,075.00 | 7,175.00 | 0.0M |
| 2021-03-02 | 7,080.00 | 7,115.00 | 7,070.00 | 7,080.00 | 0.0M |
| 2021-02-26 | 7,045.00 | 7,060.00 | 6,975.00 | 7,060.00 | 0.0M |
| 2021-02-25 | 7,095.00 | 7,125.00 | 7,085.00 | 7,120.00 | 0.0M |
| 2021-02-24 | 7,175.00 | 7,180.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2021-02-23 | 7,085.00 | 7,180.00 | 7,085.00 | 7,180.00 | 0.0M |
| 2021-02-22 | 7,120.00 | 7,120.00 | 7,090.00 | 7,105.00 | 0.0M |
| 2021-02-19 | 7,110.00 | 7,110.00 | 7,025.00 | 7,075.00 | 0.0M |
| 2021-02-18 | 7,105.00 | 7,125.00 | 7,095.00 | 7,095.00 | 0.0M |
| 2021-02-17 | 7,135.00 | 7,155.00 | 7,125.00 | 7,155.00 | 0.0M |
| 2021-02-16 | 7,070.00 | 7,125.00 | 7,050.00 | 7,125.00 | 0.0M |
| 2021-02-15 | 7,100.00 | 7,115.00 | 7,070.00 | 7,080.00 | 0.0M |
| 2021-02-10 | 7,035.00 | 7,085.00 | 7,025.00 | 7,085.00 | 0.0M |
| 2021-02-09 | 7,100.00 | 7,100.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2021-02-08 | 6,995.00 | 7,085.00 | 6,980.00 | 7,075.00 | 0.0M |
| 2021-02-05 | 6,950.00 | 6,995.00 | 6,910.00 | 6,995.00 | 0.0M |
| 2021-02-04 | 6,925.00 | 6,930.00 | 6,830.00 | 6,930.00 | 0.0M |
| 2021-02-03 | 6,870.00 | 6,870.00 | 6,810.00 | 6,865.00 | 0.0M |
| 2021-02-02 | 6,800.00 | 6,800.00 | 6,730.00 | 6,770.00 | 0.0M |
| 2021-02-01 | 6,575.00 | 6,745.00 | 6,575.00 | 6,745.00 | 0.0M |
| 2021-01-29 | 6,760.00 | 6,760.00 | 6,555.00 | 6,560.00 | 0.0M |
| 2021-01-28 | 6,750.00 | 6,750.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2021-01-27 | 6,865.00 | 6,865.00 | 6,795.00 | 6,810.00 | 0.0M |
| 2021-01-26 | 6,915.00 | 6,915.00 | 6,815.00 | 6,820.00 | 0.0M |
| 2021-01-25 | 6,890.00 | 6,895.00 | 6,875.00 | 6,885.00 | 0.0M |
| 2021-01-22 | 6,860.00 | 6,860.00 | 6,845.00 | 6,845.00 | 0.0M |
| 2021-01-21 | 6,820.00 | 6,900.00 | 6,820.00 | 6,900.00 | 0.0M |
| 2021-01-20 | 6,815.00 | 6,815.00 | 6,765.00 | 6,795.00 | 0.0M |
| 2021-01-19 | 6,755.00 | 6,815.00 | 6,755.00 | 6,805.00 | 0.0M |
| 2021-01-18 | 6,810.00 | 6,810.00 | 6,700.00 | 6,710.00 | 0.0M |
| 2021-01-15 | 6,955.00 | 6,965.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-01-14 | 6,900.00 | 6,960.00 | 6,890.00 | 6,905.00 | 0.0M |
| 2021-01-13 | 6,995.00 | 6,995.00 | 6,705.00 | 6,860.00 | 0.0M |
| 2021-01-12 | 6,800.00 | 6,985.00 | 6,330.00 | 6,985.00 | 0.0M |
| 2021-01-11 | 7,220.00 | 7,220.00 | 6,640.00 | 6,685.00 | 0.0M |
| 2021-01-08 | 7,170.00 | 7,170.00 | 6,910.00 | 6,925.00 | 0.0M |
| 2021-01-07 | 7,195.00 | 7,210.00 | 7,100.00 | 7,125.00 | 0.0M |
| 2021-01-06 | 7,050.00 | 7,135.00 | 7,020.00 | 7,045.00 | 0.0M |
| 2021-01-05 | 7,040.00 | 7,110.00 | 7,040.00 | 7,060.00 | 0.0M |
| 2021-01-04 | 7,065.00 | 7,130.00 | 6,915.00 | 6,985.00 | 0.0M |