9,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,255.00 | 9,285.00 | 9,255.00 | 9,285.00 | 0.1K |
| 09:05 | 9,285.00 | 9,295.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:10 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.8K |
| 09:15 | 9,290.00 | 9,305.00 | 9,290.00 | 9,300.00 | 0.3K |
| 09:20 | 9,310.00 | 9,310.00 | 9,300.00 | 9,305.00 | 0.2K |
| 09:25 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.2K |
| 09:30 | 9,300.00 | 9,315.00 | 9,300.00 | 9,310.00 | 0.2K |
| 09:35 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 1.0K |
| 09:40 | 9,315.00 | 9,325.00 | 9,300.00 | 9,325.00 | 1.3K |
| 09:45 | 9,325.00 | 9,330.00 | 9,325.00 | 9,330.00 | 0.0K |
| 09:50 | 9,330.00 | 9,330.00 | 9,312.00 | 9,312.00 | 0.0K |
| 10:00 | 9,320.00 | 9,320.00 | 9,300.00 | 9,315.00 | 0.1K |
| 10:10 | 9,295.00 | 9,310.00 | 9,295.00 | 9,310.00 | 0.1K |
| 10:15 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:20 | 9,300.00 | 9,300.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:25 | 9,300.00 | 9,300.00 | 9,295.00 | 9,295.00 | 0.4K |
| 10:30 | 9,300.00 | 9,315.00 | 9,300.00 | 9,315.00 | 0.0K |
| 10:35 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:45 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 10:50 | 9,295.00 | 9,315.00 | 9,295.00 | 9,295.00 | 0.1K |
| 11:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:15 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0K |
| 11:20 | 9,307.00 | 9,307.00 | 9,300.00 | 9,300.00 | 0.1K |
| 11:25 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | 0.0K |
| 11:30 | 9,297.00 | 9,297.00 | 9,285.00 | 9,285.00 | 0.5K |
| 11:35 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.7K |
| 11:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.3K |
| 11:45 | 9,275.00 | 9,295.00 | 9,275.00 | 9,295.00 | 0.2K |
| 12:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:10 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.1K |
| 12:15 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 16.6K |
| 12:20 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 5.1K |
| 12:30 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 12:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 12:50 | 9,280.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.2K |
| 12:55 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:00 | 9,275.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.1K |
| 13:10 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.8K |
| 13:15 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 13:20 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:30 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.2K |
| 13:40 | 9,252.00 | 9,252.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:45 | 9,252.00 | 9,252.00 | 9,245.00 | 9,245.00 | 0.2K |
| 13:50 | 9,245.00 | 9,245.00 | 9,235.00 | 9,235.00 | 1.6K |
| 13:55 | 9,240.00 | 9,255.00 | 9,240.00 | 9,255.00 | 0.1K |
| 14:05 | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.00 | 0.2K |
| 14:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:15 | 9,260.00 | 9,260.00 | 9,250.00 | 9,255.00 | 0.3K |
| 14:20 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:35 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:40 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.0K |
| 14:50 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 14:55 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:05 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:10 | 9,240.00 | 9,240.00 | 9,210.00 | 9,210.00 | 5.2K |
| 15:15 | 9,215.00 | 9,240.00 | 9,215.00 | 9,240.00 | 0.0K |
| 15:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 1.2K |