KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韩国 →
13,680.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:30 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:40 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:50 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:55 11,670.00 11,680.00 11,670.00 11,680.00 0.2K
10:00 11,680.00 11,680.00 11,670.00 11,670.00 0.1K
11:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:15 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:20 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:25 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
13:30 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:25 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:00 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
15:05 11,680.00 11,680.00 11,670.00 11,670.00 0.5K
15:15 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:25 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据