13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,090.00 | 12,080.00 | 12,090.00 | 0.0K |
| 09:05 | 12,090.00 | 12,090.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:10 | 12,080.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:15 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:20 | 11,970.00 | 12,090.00 | 11,970.00 | 11,980.00 | 0.1K |
| 09:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:30 | 11,995.00 | 12,100.00 | 11,995.00 | 12,100.00 | 0.0K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:40 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:20 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 12:15 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 12:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:30 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:25 | 12,120.00 | 12,140.00 | 12,120.00 | 12,140.00 | 0.1K |
| 15:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |