13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 0.0K |
| 09:25 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:30 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:55 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:15 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:20 | 11,120.00 | 11,210.00 | 11,120.00 | 11,125.00 | 0.0K |
| 10:40 | 11,130.00 | 11,130.00 | 11,080.00 | 11,080.00 | 2.5K |
| 10:45 | 11,080.00 | 11,080.00 | 11,030.00 | 11,030.00 | 1.8K |
| 11:35 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:20 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 12:45 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:10 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:20 | 11,090.00 | 11,090.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:30 | 11,040.00 | 11,055.00 | 11,040.00 | 11,055.00 | 0.1K |
| 14:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:50 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 14:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 15:25 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |