810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 09:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 12:35 | 762.00 | 762.00 | 759.00 | 759.00 | 0.3K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 15:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 15:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |