816.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 742.00 | 742.00 | 1.7K |
| 09:45 | 748.00 | 748.00 | 742.00 | 742.00 | 0.2K |
| 09:55 | 748.00 | 748.00 | 742.00 | 742.00 | 0.3K |
| 10:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:45 | 738.00 | 747.00 | 737.00 | 747.00 | 2.4K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |