KakakuCom Inc

2371
🏛️ 日本 →
2,597.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,723.00 2,750.00 2,713.50 2,750.00 30.0K
09:05 2,749.50 2,763.00 2,749.50 2,752.50 4.0K
09:10 2,748.00 2,773.00 2,748.00 2,762.00 17.5K
09:15 2,761.50 2,761.50 2,746.50 2,752.00 4.7K
09:20 2,747.00 2,755.00 2,747.00 2,751.00 6.2K
09:25 2,749.50 2,753.00 2,749.50 2,753.00 2.8K
09:30 2,758.00 2,762.50 2,758.00 2,761.50 3.9K
09:35 2,761.00 2,761.00 2,755.00 2,755.00 4.2K
09:40 2,754.50 2,754.50 2,750.00 2,750.00 3.3K
09:45 2,749.50 2,751.50 2,746.00 2,749.50 3.0K
09:50 2,746.00 2,746.00 2,740.50 2,742.50 5.5K
09:55 2,743.50 2,743.50 2,739.00 2,739.00 2.0K
10:00 2,739.50 2,739.50 2,724.00 2,724.00 5.2K
10:05 2,722.50 2,726.50 2,719.00 2,723.00 4.8K
10:10 2,722.50 2,724.50 2,719.50 2,720.00 4.7K
10:15 2,719.50 2,732.50 2,718.00 2,729.50 10.0K
10:20 2,725.50 2,725.50 2,720.00 2,723.00 3.4K
10:25 2,721.50 2,721.50 2,716.00 2,718.50 5.0K
10:30 2,716.00 2,717.00 2,712.50 2,712.50 4.3K
10:35 2,713.50 2,714.00 2,713.00 2,713.00 3.0K
10:40 2,712.50 2,717.50 2,712.50 2,717.00 3.6K
10:45 2,718.50 2,732.00 2,718.50 2,732.00 7.0K
10:50 2,732.50 2,732.50 2,725.50 2,728.50 3.2K
10:55 2,728.00 2,730.00 2,724.50 2,729.50 2.0K
11:00 2,728.50 2,728.50 2,722.00 2,725.00 3.8K
11:05 2,725.50 2,733.00 2,725.50 2,729.50 2.6K
11:10 2,730.00 2,732.50 2,725.50 2,727.00 3.4K
11:15 2,727.00 2,730.00 2,726.00 2,726.50 3.6K
11:20 2,726.00 2,726.00 2,721.00 2,722.50 2.8K
11:25 2,722.50 2,725.50 2,722.00 2,722.00 3.7K
11:30 2,725.00 2,725.00 2,725.00 2,725.00 2.5K
12:30 2,727.50 2,742.00 2,723.00 2,741.00 18.6K
12:35 2,743.50 2,761.00 2,743.50 2,757.00 12.8K
12:40 2,758.50 2,765.50 2,758.50 2,765.50 5.1K
12:45 2,766.00 2,766.50 2,761.50 2,761.50 3.4K
12:50 2,763.00 2,769.00 2,763.00 2,767.50 4.3K
12:55 2,767.50 2,769.00 2,766.00 2,766.00 6.6K
13:00 2,765.00 2,765.00 2,759.00 2,761.50 4.9K
13:05 2,760.50 2,761.50 2,752.00 2,756.00 4.6K
13:10 2,755.50 2,755.50 2,751.50 2,752.00 4.8K
13:15 2,752.00 2,755.00 2,751.50 2,755.00 3.7K
13:20 2,755.00 2,755.00 2,752.50 2,753.00 3.7K
13:25 2,751.50 2,753.50 2,751.00 2,753.50 4.2K
13:30 2,752.50 2,753.00 2,748.50 2,749.50 4.7K
13:35 2,750.00 2,752.50 2,750.00 2,751.50 5.2K
13:40 2,751.00 2,752.50 2,750.50 2,752.00 2.0K
13:45 2,752.50 2,754.00 2,752.00 2,753.50 3.2K
13:50 2,753.50 2,754.50 2,751.50 2,751.50 4.1K
13:55 2,751.00 2,752.00 2,751.00 2,752.00 3.3K
14:00 2,751.50 2,754.00 2,751.50 2,753.50 2.2K
14:05 2,754.50 2,755.00 2,754.00 2,754.00 6.9K
14:10 2,754.00 2,754.00 2,752.00 2,752.00 3.6K
14:15 2,752.00 2,753.50 2,751.50 2,753.50 3.1K
14:20 2,752.50 2,752.50 2,751.00 2,752.00 3.2K
14:25 2,752.50 2,753.00 2,748.00 2,748.00 4.1K
14:30 2,751.00 2,751.00 2,741.50 2,741.50 3.6K
14:35 2,741.00 2,745.50 2,741.00 2,745.50 4.1K
14:40 2,745.50 2,746.00 2,743.00 2,744.50 2.8K
14:45 2,745.00 2,746.50 2,745.00 2,745.50 1.8K
14:50 2,745.50 2,746.50 2,743.50 2,743.50 4.5K
14:55 2,744.00 2,744.00 2,741.50 2,743.00 5.0K
15:00 2,744.50 2,744.50 2,740.50 2,743.00 3.4K
15:05 2,743.50 2,747.00 2,742.00 2,747.00 5.3K
15:10 2,746.00 2,746.50 2,741.50 2,743.00 7.3K
15:15 2,744.50 2,745.50 2,744.50 2,745.50 2.5K
15:20 2,745.50 2,745.50 2,738.00 2,738.50 12.5K
15:30 2,735.50 2,735.50 2,735.50 2,735.50 165.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据