KakakuCom Inc

2371
🏛️ 日本 →
2,539.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,590.50 2,592.50 2,578.00 2,582.50 16.8K
09:05 2,580.00 2,593.50 2,580.00 2,590.50 4.0K
09:10 2,590.00 2,598.50 2,588.50 2,598.50 4.2K
09:15 2,598.00 2,607.50 2,598.00 2,607.00 6.6K
09:20 2,601.50 2,602.50 2,598.50 2,600.50 3.2K
09:25 2,599.00 2,601.50 2,593.00 2,593.00 4.7K
09:30 2,593.50 2,595.00 2,592.00 2,595.00 1.1K
09:35 2,597.50 2,598.00 2,591.00 2,595.50 3.1K
09:40 2,594.00 2,594.50 2,592.50 2,593.50 1.9K
09:45 2,592.00 2,594.50 2,587.50 2,594.50 2.4K
09:50 2,592.50 2,593.50 2,592.00 2,592.00 1.6K
09:55 2,590.00 2,591.00 2,588.50 2,588.50 1.9K
10:00 2,588.50 2,588.50 2,585.50 2,585.50 0.8K
10:05 2,583.00 2,585.00 2,580.00 2,580.00 1.5K
10:10 2,580.50 2,583.50 2,578.50 2,583.50 2.8K
10:15 2,583.50 2,583.50 2,580.50 2,580.50 1.6K
10:20 2,580.50 2,580.50 2,579.00 2,579.00 0.9K
10:25 2,579.00 2,579.00 2,576.50 2,577.00 1.2K
10:30 2,576.50 2,581.50 2,576.50 2,579.50 2.0K
10:35 2,580.00 2,580.00 2,574.00 2,574.00 2.5K
10:40 2,570.00 2,570.00 2,567.50 2,570.00 1.3K
10:45 2,573.00 2,573.00 2,570.00 2,570.00 1.6K
10:50 2,572.50 2,579.00 2,572.50 2,577.00 2.5K
10:55 2,579.00 2,579.00 2,575.50 2,576.50 1.2K
11:00 2,577.00 2,577.00 2,573.50 2,573.50 2.1K
11:05 2,575.00 2,576.50 2,575.00 2,575.50 0.9K
11:10 2,576.00 2,576.00 2,575.00 2,575.00 0.3K
11:15 2,574.50 2,574.50 2,573.00 2,573.50 1.6K
11:20 2,573.50 2,576.50 2,573.50 2,576.50 1.1K
11:25 2,577.00 2,578.50 2,577.00 2,577.00 1.6K
11:30 2,579.50 2,579.50 2,579.50 2,579.50 0.2K
12:30 2,574.50 2,579.00 2,572.50 2,572.50 8.5K
12:35 2,573.00 2,573.00 2,565.50 2,567.00 3.1K
12:40 2,569.50 2,570.50 2,567.50 2,567.50 2.9K
12:45 2,568.50 2,572.00 2,568.00 2,568.00 3.6K
12:50 2,566.50 2,568.00 2,566.00 2,566.50 1.7K
12:55 2,566.00 2,566.00 2,564.50 2,565.50 1.8K
13:00 2,565.00 2,566.50 2,565.00 2,565.00 0.9K
13:05 2,564.50 2,564.50 2,563.50 2,564.00 1.6K
13:10 2,564.50 2,569.50 2,564.50 2,568.00 3.0K
13:15 2,569.50 2,570.00 2,568.50 2,568.50 0.7K
13:20 2,570.00 2,572.00 2,570.00 2,571.00 1.4K
13:25 2,572.50 2,573.00 2,569.00 2,569.50 5.0K
13:30 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
13:35 2,568.00 2,569.00 2,567.50 2,567.50 1.9K
13:40 2,570.00 2,570.50 2,569.50 2,570.00 1.6K
13:45 2,569.50 2,569.50 2,565.50 2,565.50 1.9K
13:50 2,565.00 2,565.00 2,562.50 2,562.50 0.8K
13:55 2,562.00 2,562.50 2,561.00 2,562.00 1.2K
14:00 2,562.50 2,564.00 2,562.50 2,563.00 1.2K
14:05 2,565.50 2,567.00 2,565.50 2,566.00 0.8K
14:10 2,566.50 2,566.50 2,565.00 2,565.50 1.4K
14:15 2,565.00 2,566.50 2,565.00 2,565.50 2.1K
14:20 2,565.50 2,566.00 2,565.00 2,566.00 1.4K
14:25 2,566.00 2,568.00 2,566.00 2,568.00 1.4K
14:30 2,569.50 2,570.00 2,568.50 2,568.50 1.9K
14:35 2,569.50 2,573.00 2,569.50 2,571.50 6.2K
14:40 2,571.00 2,571.00 2,569.00 2,570.00 1.7K
14:45 2,569.50 2,570.50 2,569.50 2,570.00 1.4K
14:50 2,570.00 2,571.00 2,569.50 2,571.00 1.7K
14:55 2,571.00 2,571.00 2,568.50 2,569.50 2.1K
15:00 2,569.50 2,571.00 2,569.50 2,569.50 2.1K
15:05 2,569.50 2,570.50 2,567.50 2,567.50 2.5K
15:10 2,568.00 2,568.00 2,565.00 2,566.00 4.8K
15:15 2,567.00 2,567.00 2,563.50 2,565.00 4.4K
15:20 2,564.00 2,565.50 2,562.00 2,562.00 5.5K
15:30 2,570.00 2,570.00 2,570.00 2,570.00 129.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据