KakakuCom Inc

2371
🏛️ 日本 →
2,539.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,584.00 2,606.00 2,584.00 2,588.00 16.8K
09:05 2,587.50 2,597.00 2,585.00 2,596.00 3.3K
09:10 2,592.50 2,592.50 2,578.50 2,583.00 5.9K
09:15 2,583.00 2,593.00 2,580.00 2,586.00 3.9K
09:20 2,585.00 2,585.00 2,568.00 2,581.50 25.2K
09:25 2,583.00 2,587.50 2,583.00 2,587.50 2.6K
09:30 2,588.00 2,591.50 2,587.50 2,591.50 3.2K
09:35 2,589.00 2,595.00 2,589.00 2,590.50 2.2K
09:40 2,589.50 2,591.00 2,588.00 2,591.00 2.4K
09:45 2,592.50 2,600.00 2,592.50 2,600.00 3.6K
09:50 2,598.50 2,601.00 2,596.50 2,599.00 2.2K
09:55 2,596.50 2,601.00 2,595.00 2,601.00 3.0K
10:00 2,601.00 2,601.50 2,596.50 2,596.50 2.3K
10:05 2,598.00 2,604.50 2,597.50 2,602.50 3.0K
10:10 2,604.00 2,604.00 2,602.00 2,604.00 1.5K
10:15 2,604.50 2,612.50 2,604.00 2,605.50 8.5K
10:20 2,603.00 2,606.50 2,603.00 2,605.00 1.2K
10:25 2,599.50 2,605.50 2,599.50 2,600.50 3.7K
10:30 2,601.00 2,605.00 2,601.00 2,603.50 1.0K
10:35 2,603.50 2,604.50 2,602.00 2,604.00 3.8K
10:40 2,605.00 2,607.50 2,605.00 2,607.00 2.0K
10:45 2,607.00 2,607.00 2,603.50 2,603.50 0.9K
10:50 2,605.50 2,605.50 2,603.00 2,603.00 0.7K
10:55 2,602.00 2,602.00 2,600.00 2,600.50 0.7K
11:00 2,600.50 2,600.50 2,598.50 2,598.50 1.3K
11:05 2,599.00 2,601.00 2,598.00 2,601.00 1.3K
11:10 2,600.00 2,600.00 2,597.00 2,597.00 1.1K
11:15 2,597.50 2,603.50 2,597.50 2,602.00 1.7K
11:20 2,601.50 2,601.50 2,599.50 2,599.50 1.3K
11:25 2,599.50 2,601.50 2,599.50 2,599.50 1.4K
11:30 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
12:30 2,603.50 2,607.00 2,603.00 2,607.00 6.5K
12:35 2,606.50 2,606.50 2,602.00 2,606.50 5.7K
12:40 2,605.00 2,605.00 2,605.00 2,605.00 1.1K
12:45 2,605.50 2,605.50 2,600.00 2,602.00 4.4K
12:50 2,602.50 2,603.50 2,600.50 2,601.00 1.1K
12:55 2,600.50 2,602.00 2,600.50 2,602.00 1.2K
13:00 2,601.50 2,604.00 2,600.50 2,604.00 1.2K
13:05 2,601.50 2,601.50 2,599.50 2,599.50 1.3K
13:10 2,601.00 2,602.00 2,600.50 2,601.00 2.6K
13:15 2,601.00 2,603.50 2,601.00 2,601.50 2.1K
13:20 2,601.00 2,601.00 2,599.00 2,599.00 1.5K
13:25 2,599.00 2,599.00 2,598.00 2,599.00 2.0K
13:30 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
13:35 2,600.00 2,603.00 2,600.00 2,600.50 2.9K
13:40 2,600.50 2,602.00 2,600.50 2,602.00 1.0K
13:45 2,603.00 2,604.00 2,602.50 2,603.50 2.3K
13:50 2,603.50 2,605.50 2,603.50 2,605.50 0.8K
13:55 2,605.50 2,605.50 2,605.00 2,605.00 2.3K
14:00 2,605.50 2,605.50 2,603.50 2,603.50 3.1K
14:05 2,603.00 2,605.00 2,603.00 2,603.50 2.1K
14:10 2,602.50 2,602.50 2,601.50 2,602.50 1.4K
14:15 2,603.50 2,603.50 2,601.00 2,601.00 3.0K
14:20 2,601.50 2,604.50 2,601.00 2,603.50 2.9K
14:25 2,603.50 2,603.50 2,601.50 2,603.50 3.1K
14:30 2,604.50 2,604.50 2,603.00 2,604.50 1.6K
14:35 2,603.50 2,605.50 2,602.50 2,603.00 6.8K
14:40 2,603.50 2,604.00 2,602.00 2,602.50 2.7K
14:45 2,603.00 2,603.50 2,602.00 2,603.00 2.3K
14:50 2,602.50 2,603.00 2,602.00 2,603.00 1.6K
14:55 2,602.00 2,605.00 2,602.00 2,603.00 4.5K
15:00 2,602.00 2,602.50 2,601.00 2,601.00 2.6K
15:05 2,601.50 2,601.50 2,599.00 2,599.00 2.5K
15:10 2,599.00 2,599.50 2,598.00 2,599.00 3.5K
15:15 2,598.00 2,598.00 2,593.50 2,596.00 5.3K
15:20 2,595.00 2,597.00 2,585.00 2,585.00 13.6K
15:30 2,602.00 2,602.00 2,602.00 2,602.00 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据