KakakuCom Inc

2371
🏛️ 日本 →
2,498.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,322.50 2,329.50 2,309.50 2,309.50 29.8K
09:05 2,309.00 2,314.00 2,306.00 2,308.00 8.5K
09:10 2,305.50 2,305.50 2,293.50 2,296.50 8.1K
09:15 2,296.50 2,299.00 2,295.50 2,297.50 3.4K
09:20 2,297.50 2,301.00 2,297.00 2,300.00 4.9K
09:25 2,297.50 2,303.00 2,297.00 2,300.50 9.0K
09:30 2,299.50 2,309.50 2,299.50 2,306.00 9.3K
09:35 2,304.50 2,307.00 2,304.50 2,306.50 8.0K
09:40 2,307.00 2,320.50 2,306.00 2,318.00 11.9K
09:45 2,317.50 2,318.00 2,312.00 2,313.00 4.9K
09:50 2,312.00 2,314.00 2,308.50 2,310.00 7.3K
09:55 2,310.50 2,312.50 2,310.50 2,311.00 3.1K
10:00 2,311.00 2,311.00 2,306.00 2,307.50 5.3K
10:05 2,306.00 2,307.00 2,304.00 2,304.50 4.2K
10:10 2,303.50 2,303.50 2,299.00 2,300.50 5.0K
10:15 2,300.00 2,302.00 2,297.00 2,300.00 10.1K
10:20 2,299.50 2,302.50 2,298.50 2,301.00 5.5K
10:25 2,299.50 2,300.00 2,298.50 2,299.50 6.4K
10:30 2,300.00 2,300.00 2,291.50 2,296.00 20.8K
10:35 2,296.00 2,299.50 2,295.50 2,299.00 6.0K
10:40 2,297.00 2,298.00 2,294.00 2,297.50 6.6K
10:45 2,297.50 2,301.00 2,297.50 2,301.00 4.5K
10:50 2,301.50 2,303.50 2,300.00 2,303.50 5.1K
10:55 2,303.50 2,304.50 2,299.00 2,299.00 9.1K
11:00 2,298.00 2,304.50 2,298.00 2,304.50 5.9K
11:05 2,305.50 2,305.50 2,303.00 2,303.50 5.0K
11:10 2,303.00 2,303.50 2,300.00 2,300.00 3.4K
11:15 2,299.50 2,301.00 2,298.00 2,298.50 3.8K
11:20 2,299.00 2,300.50 2,296.50 2,296.50 7.3K
11:25 2,297.50 2,300.50 2,297.00 2,299.50 11.8K
11:30 2,301.00 2,301.00 2,301.00 2,301.00 1.8K
12:30 2,304.50 2,305.50 2,288.00 2,290.50 34.1K
12:35 2,291.00 2,294.50 2,291.00 2,294.50 6.3K
12:40 2,295.00 2,297.50 2,293.00 2,294.00 8.6K
12:45 2,293.50 2,297.00 2,292.50 2,295.50 11.4K
12:50 2,296.50 2,298.00 2,293.00 2,293.00 7.1K
12:55 2,293.50 2,295.50 2,292.00 2,294.50 6.0K
13:00 2,294.00 2,296.00 2,294.00 2,296.00 4.2K
13:05 2,295.00 2,295.50 2,292.50 2,292.50 6.3K
13:10 2,292.00 2,292.50 2,291.00 2,292.50 4.6K
13:15 2,293.00 2,297.50 2,293.00 2,296.00 6.1K
13:20 2,296.00 2,297.00 2,294.00 2,294.00 5.1K
13:25 2,294.00 2,296.00 2,293.00 2,296.00 8.6K
13:30 2,295.50 2,295.50 2,291.00 2,292.00 6.7K
13:35 2,293.00 2,294.00 2,291.50 2,292.00 5.4K
13:40 2,292.00 2,293.00 2,292.00 2,292.50 5.8K
13:45 2,292.50 2,293.50 2,292.50 2,293.50 4.2K
13:50 2,292.50 2,292.50 2,285.50 2,285.50 11.4K
13:55 2,285.00 2,285.00 2,281.50 2,282.50 14.3K
14:00 2,282.50 2,283.00 2,272.00 2,272.00 25.5K
14:05 2,274.00 2,281.50 2,274.00 2,280.50 16.8K
14:10 2,280.00 2,280.00 2,276.50 2,278.50 9.2K
14:15 2,279.50 2,279.50 2,277.00 2,279.50 6.3K
14:20 2,279.00 2,284.00 2,279.00 2,282.50 7.7K
14:25 2,282.00 2,282.50 2,280.00 2,280.00 6.6K
14:30 2,280.00 2,282.00 2,280.00 2,282.00 4.7K
14:35 2,283.00 2,283.50 2,277.50 2,277.50 5.6K
14:40 2,277.00 2,277.50 2,272.00 2,272.00 8.2K
14:45 2,271.50 2,271.50 2,266.00 2,270.00 18.5K
14:50 2,270.00 2,274.00 2,268.00 2,273.00 11.3K
14:55 2,274.00 2,278.50 2,274.00 2,277.00 6.6K
15:00 2,277.50 2,281.00 2,276.00 2,277.00 12.6K
15:05 2,275.50 2,275.50 2,268.50 2,271.00 11.4K
15:10 2,272.00 2,278.00 2,272.00 2,274.00 16.8K
15:15 2,274.00 2,277.00 2,273.50 2,276.50 12.7K
15:20 2,277.00 2,279.50 2,274.00 2,278.50 19.2K
15:30 2,282.50 2,282.50 2,282.50 2,282.50 174.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据