738.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 703.00 | 704.00 | 700.00 | 700.00 | 32.2K |
| 09:05 | 700.00 | 700.00 | 697.00 | 698.00 | 8.3K |
| 09:10 | 696.00 | 699.00 | 696.00 | 699.00 | 9.1K |
| 09:15 | 698.00 | 699.00 | 698.00 | 699.00 | 3.8K |
| 09:20 | 700.00 | 701.00 | 699.00 | 700.00 | 5.3K |
| 09:25 | 702.00 | 704.00 | 702.00 | 704.00 | 6.7K |
| 09:30 | 704.00 | 706.00 | 703.00 | 706.00 | 3.8K |
| 09:35 | 705.00 | 706.00 | 704.00 | 704.00 | 3.2K |
| 09:40 | 704.00 | 706.00 | 704.00 | 704.00 | 2.8K |
| 09:45 | 703.00 | 703.00 | 702.00 | 702.00 | 1.5K |
| 09:50 | 702.00 | 705.00 | 702.00 | 705.00 | 5.9K |
| 09:55 | 706.00 | 709.00 | 706.00 | 709.00 | 36.3K |
| 10:00 | 710.00 | 711.00 | 708.00 | 709.00 | 21.3K |
| 10:05 | 710.00 | 729.00 | 710.00 | 724.00 | 107.9K |
| 10:10 | 722.00 | 726.00 | 720.00 | 720.00 | 40.5K |
| 10:15 | 720.00 | 721.00 | 716.00 | 717.00 | 15.7K |
| 10:20 | 718.00 | 719.00 | 715.00 | 716.00 | 18.5K |
| 10:25 | 717.00 | 722.00 | 716.00 | 721.00 | 7.0K |
| 10:30 | 720.00 | 721.00 | 716.00 | 716.00 | 7.6K |
| 10:35 | 716.00 | 717.00 | 715.00 | 715.00 | 9.1K |
| 10:40 | 716.00 | 719.00 | 715.00 | 719.00 | 6.5K |
| 10:45 | 719.00 | 720.00 | 712.00 | 712.00 | 16.4K |
| 10:50 | 713.00 | 713.00 | 710.00 | 711.00 | 10.4K |
| 10:55 | 711.00 | 712.00 | 710.00 | 710.00 | 7.0K |
| 11:00 | 711.00 | 712.00 | 711.00 | 711.00 | 2.6K |
| 11:05 | 711.00 | 712.00 | 711.00 | 711.00 | 1.4K |
| 11:10 | 711.00 | 711.00 | 709.00 | 710.00 | 14.7K |
| 11:15 | 711.00 | 711.00 | 708.00 | 710.00 | 7.3K |
| 11:20 | 710.00 | 714.00 | 710.00 | 713.00 | 7.8K |
| 11:25 | 713.00 | 713.00 | 712.00 | 712.00 | 1.7K |
| 11:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 12:30 | 712.00 | 718.00 | 712.00 | 716.00 | 29.6K |
| 12:35 | 719.00 | 724.00 | 717.00 | 724.00 | 24.5K |
| 12:40 | 724.00 | 731.00 | 724.00 | 727.00 | 52.1K |
| 12:45 | 730.00 | 748.00 | 727.00 | 748.00 | 117.6K |
| 12:50 | 748.00 | 749.00 | 736.00 | 738.00 | 101.9K |
| 12:55 | 737.00 | 737.00 | 732.00 | 736.00 | 29.8K |
| 13:00 | 735.00 | 736.00 | 729.00 | 729.00 | 39.2K |
| 13:05 | 730.00 | 734.00 | 730.00 | 732.00 | 17.3K |
| 13:10 | 731.00 | 733.00 | 729.00 | 731.00 | 12.9K |
| 13:15 | 731.00 | 733.00 | 729.00 | 729.00 | 12.0K |
| 13:20 | 728.00 | 731.00 | 728.00 | 731.00 | 7.0K |
| 13:25 | 732.00 | 734.00 | 730.00 | 731.00 | 8.8K |
| 13:30 | 731.00 | 731.00 | 728.00 | 731.00 | 5.0K |
| 13:35 | 732.00 | 734.00 | 731.00 | 733.00 | 8.3K |
| 13:40 | 733.00 | 737.00 | 731.00 | 736.00 | 13.9K |
| 13:45 | 735.00 | 736.00 | 734.00 | 735.00 | 10.8K |
| 13:50 | 735.00 | 749.00 | 735.00 | 747.00 | 65.9K |
| 13:55 | 744.00 | 745.00 | 741.00 | 742.00 | 17.5K |
| 14:00 | 742.00 | 744.00 | 737.00 | 740.00 | 42.5K |
| 14:05 | 739.00 | 745.00 | 739.00 | 741.00 | 31.6K |
| 14:10 | 742.00 | 742.00 | 739.00 | 740.00 | 15.6K |
| 14:15 | 740.00 | 744.00 | 736.00 | 741.00 | 49.1K |
| 14:20 | 741.00 | 744.00 | 739.00 | 744.00 | 12.5K |
| 14:25 | 744.00 | 744.00 | 742.00 | 744.00 | 8.0K |
| 14:30 | 744.00 | 744.00 | 742.00 | 742.00 | 16.5K |
| 14:35 | 742.00 | 746.00 | 741.00 | 746.00 | 21.4K |
| 14:40 | 745.00 | 746.00 | 743.00 | 744.00 | 12.4K |
| 14:45 | 744.00 | 746.00 | 743.00 | 745.00 | 13.8K |
| 14:50 | 744.00 | 744.00 | 741.00 | 741.00 | 9.2K |
| 14:55 | 742.00 | 742.00 | 737.00 | 742.00 | 22.4K |
| 15:00 | 743.00 | 743.00 | 740.00 | 742.00 | 19.5K |
| 15:05 | 742.00 | 742.00 | 740.00 | 740.00 | 5.3K |
| 15:10 | 739.00 | 744.00 | 739.00 | 742.00 | 19.0K |
| 15:15 | 743.00 | 743.00 | 738.00 | 739.00 | 38.6K |
| 15:20 | 739.00 | 744.00 | 734.00 | 734.00 | 49.1K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 32.9K |