36.49
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-09 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-11-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-10-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-07 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0M |
| 2024-08-05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
| 2024-06-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-05-24 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0M |
| 2024-05-22 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0M |
| 2024-05-16 | 31.00 | 31.00 | 30.50 | 30.50 | 0.0M |
| 2024-04-09 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0M |
| 2024-04-04 | 27.50 | 27.55 | 27.50 | 27.55 | 0.0M |
| 2024-04-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-03-19 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-23 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0M |
| 2024-02-16 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0M |
| 2024-01-12 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0M |
| 2024-01-10 | 25.02 | 25.02 | 25.00 | 25.00 | 0.0M |