3.15
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-09-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-09-19 | 3.10 | 3.17 | 3.10 | 3.17 | 0.0M |
| 2025-09-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-09-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-09-05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2025-09-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-08-29 | 3.20 | 3.22 | 2.98 | 3.22 | 0.0M |
| 2025-08-25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2025-08-21 | 3.29 | 3.29 | 3.25 | 3.25 | 0.0M |
| 2025-08-20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-08-12 | 3.27 | 3.27 | 3.21 | 3.25 | 0.0M |
| 2025-08-11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-05 | 2.92 | 3.12 | 2.80 | 3.12 | 0.0M |
| 2025-08-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-07-31 | 2.55 | 3.19 | 2.55 | 3.10 | 0.0M |
| 2025-07-16 | 2.99 | 3.10 | 2.99 | 3.10 | 0.0M |
| 2025-07-15 | 3.55 | 3.55 | 2.42 | 3.00 | 0.0M |
| 2025-07-14 | 3.30 | 5.51 | 3.10 | 3.50 | 0.0M |
| 2025-07-02 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2025-06-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-06-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-06-24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-06-23 | 3.20 | 3.20 | 2.80 | 3.15 | 0.0M |
| 2025-06-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-17 | 2.80 | 3.20 | 2.80 | 3.20 | 0.0M |
| 2025-06-13 | 3.10 | 3.20 | 3.10 | 3.20 | 0.0M |
| 2025-06-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-06-11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-06-10 | 2.80 | 3.10 | 2.80 | 3.10 | 0.0M |
| 2025-06-06 | 3.02 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2025-06-05 | 3.30 | 3.30 | 2.55 | 2.90 | 0.0M |
| 2025-06-04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-05-29 | 2.85 | 3.10 | 2.85 | 3.10 | 0.0M |
| 2025-05-28 | 3.18 | 3.20 | 3.18 | 3.20 | 0.0M |
| 2025-05-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-05-23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-21 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-05-20 | 3.05 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2025-05-16 | 2.88 | 3.02 | 2.80 | 3.02 | 0.0M |
| 2025-05-15 | 3.00 | 3.10 | 2.76 | 2.76 | 0.0M |
| 2025-05-13 | 3.05 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2025-05-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-05-06 | 3.20 | 3.20 | 3.16 | 3.16 | 0.0M |
| 2025-05-05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-05-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-04-28 | 2.85 | 3.00 | 2.75 | 3.00 | 0.0M |
| 2025-04-25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-04-24 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-04-21 | 3.10 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2025-04-04 | 3.25 | 3.25 | 3.00 | 3.10 | 0.0M |
| 2025-04-03 | 3.43 | 3.43 | 3.41 | 3.41 | 0.0M |
| 2025-04-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-03-20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-03-14 | 3.35 | 3.35 | 3.30 | 3.30 | 0.0M |
| 2025-03-13 | 3.35 | 3.35 | 3.25 | 3.25 | 0.0M |
| 2025-03-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-03-11 | 3.40 | 3.40 | 2.40 | 3.25 | 0.0M |
| 2025-03-07 | 3.40 | 3.62 | 3.40 | 3.62 | 0.0M |
| 2025-03-05 | 3.45 | 3.67 | 3.45 | 3.67 | 0.0M |
| 2025-03-04 | 3.26 | 3.42 | 3.20 | 3.42 | 0.0M |
| 2025-02-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-02-24 | 3.50 | 3.50 | 3.32 | 3.50 | 0.0M |
| 2025-02-21 | 3.32 | 3.45 | 3.32 | 3.45 | 0.0M |
| 2025-02-19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-02-13 | 3.45 | 3.51 | 3.25 | 3.50 | 0.0M |
| 2025-02-11 | 3.30 | 3.53 | 3.30 | 3.40 | 0.0M |
| 2025-02-03 | 3.20 | 3.38 | 3.20 | 3.38 | 0.0M |
| 2025-01-24 | 3.22 | 3.40 | 3.15 | 3.39 | 0.0M |
| 2025-01-22 | 3.95 | 3.95 | 3.50 | 3.50 | 0.0M |
| 2025-01-17 | 3.25 | 3.60 | 3.25 | 3.60 | 0.0M |
| 2025-01-16 | 3.38 | 3.45 | 3.20 | 3.45 | 0.0M |
| 2025-01-15 | 3.30 | 3.38 | 3.30 | 3.38 | 0.0M |
| 2025-01-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-01-08 | 2.96 | 3.13 | 2.96 | 3.10 | 0.0M |
| 2025-01-07 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2025-01-02 | 2.76 | 2.77 | 2.76 | 2.77 | 0.0M |