JSS Real Estate SOCIMI SA

YJSS
🏛️ 西班牙 →
8.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.30 9.30 9.30 9.30 0.0M
2023-12-28 9.30 9.30 9.30 9.30 0.0M
2023-12-27 9.30 9.30 9.30 9.30 0.0M
2023-12-22 9.30 9.30 9.30 9.30 0.0M
2023-12-21 9.75 9.75 9.75 9.75 0.0M
2023-12-20 9.75 9.75 9.75 9.75 0.0M
2023-12-19 9.75 9.75 9.75 9.75 0.0M
2023-12-18 9.75 9.75 9.75 9.75 0.0M
2023-12-15 9.75 9.75 9.75 9.75 0.0M
2023-12-14 9.75 9.75 9.75 9.75 0.0M
2023-12-13 9.75 9.75 9.75 9.75 0.0M
2023-12-12 9.75 9.75 9.75 9.75 0.0M
2023-12-11 9.75 9.75 9.75 9.75 0.0M
2023-12-08 9.75 9.75 9.75 9.75 0.0M
2023-12-07 9.75 9.75 9.75 9.75 0.0M
2023-12-06 9.75 9.75 9.75 9.75 0.0M
2023-12-05 9.75 9.75 9.75 9.75 0.0M
2023-12-04 9.75 9.75 9.75 9.75 0.0M
2023-12-01 9.75 9.75 9.75 9.75 0.0M
2023-11-30 9.75 9.75 9.75 9.75 0.0M
2023-11-29 9.75 9.75 9.75 9.75 0.0M
2023-11-28 9.75 9.75 9.75 9.75 0.0M
2023-11-27 9.75 9.75 9.75 9.75 0.0M
2023-11-24 9.90 9.90 9.90 9.90 0.0M
2023-11-23 9.90 9.90 9.90 9.90 0.0M
2023-11-22 9.90 9.90 9.90 9.90 0.0M
2023-11-21 9.90 9.90 9.90 9.90 0.0M
2023-11-20 9.90 9.90 9.90 9.90 0.0M
2023-11-17 9.90 9.90 9.90 9.90 0.0M
2023-11-16 9.90 9.90 9.90 9.90 0.0M
2023-11-15 9.90 9.90 9.90 9.90 0.0M
2023-11-14 9.90 9.90 9.90 9.90 0.0M
2023-11-13 9.90 9.90 9.90 9.90 0.0M
2023-11-10 9.90 9.90 9.90 9.90 0.0M
2023-11-09 9.90 9.90 9.90 9.90 0.0M
2023-11-08 9.90 9.90 9.90 9.90 0.0M
2023-11-07 9.90 9.90 9.90 9.90 0.0M
2023-11-06 9.90 9.90 9.90 9.90 0.0M
2023-11-03 9.90 9.90 9.90 9.90 0.0M
2023-11-02 9.90 9.90 9.90 9.90 0.0M
2023-11-01 9.90 9.90 9.90 9.90 0.0M
2023-10-31 9.90 9.90 9.90 9.90 0.0M
2023-10-30 9.90 9.90 9.90 9.90 0.0M
2023-10-27 9.90 9.90 9.90 9.90 0.0M
2023-10-26 9.90 9.90 9.90 9.90 0.0M
2023-10-25 9.90 9.90 9.90 9.90 0.0M
2023-10-24 9.90 9.90 9.90 9.90 0.0M
2023-10-23 9.90 9.90 9.90 9.90 0.0M
2023-10-20 9.90 9.90 9.90 9.90 0.0M
2023-10-19 9.90 9.90 9.90 9.90 0.0M
2023-10-18 9.90 9.90 9.90 9.90 0.0M
2023-10-17 9.90 9.90 9.90 9.90 0.0M
2023-10-16 9.90 9.90 9.90 9.90 0.0M
2023-10-13 9.90 9.90 9.90 9.90 0.0M
2023-10-12 9.90 9.90 9.90 9.90 0.0M
2023-10-11 9.90 9.90 9.90 9.90 0.0M
2023-10-10 9.90 9.90 9.90 9.90 0.0M
2023-10-09 9.90 9.90 9.90 9.90 0.0M
2023-10-06 9.90 9.90 9.90 9.90 0.0M
2023-10-05 9.90 9.90 9.90 9.90 0.0M
2023-10-04 9.90 9.90 9.90 9.90 0.0M
2023-10-03 9.90 9.90 9.90 9.90 0.0M
2023-10-02 9.90 9.90 9.90 9.90 0.0M
2023-09-29 9.90 9.90 9.90 9.90 0.0M
2023-09-28 9.90 9.90 9.90 9.90 0.0M
2023-09-27 9.90 9.90 9.90 9.90 0.0M
2023-09-26 9.90 9.90 9.90 9.90 0.0M
2023-09-25 9.90 9.90 9.90 9.90 0.0M
2023-09-22 9.90 9.90 9.90 9.90 0.0M
2023-09-21 9.90 9.90 9.90 9.90 0.0M
2023-09-20 9.90 9.90 9.90 9.90 0.0M
2023-09-19 9.90 9.90 9.90 9.90 0.0M
2023-09-18 9.90 9.90 9.90 9.90 0.0M
2023-09-15 9.90 9.90 9.90 9.90 0.0M
2023-09-14 9.90 9.90 9.90 9.90 0.0M
2023-09-13 9.90 9.90 9.90 9.90 0.0M
2023-09-12 9.90 9.90 9.90 9.90 0.0M
2023-09-11 9.90 9.90 9.90 9.90 0.0M
2023-09-08 9.90 9.90 9.90 9.90 0.0M
2023-09-07 9.90 9.90 9.90 9.90 0.0M
2023-09-06 9.90 9.90 9.90 9.90 0.0M
2023-09-05 9.90 9.90 9.90 9.90 0.0M
2023-09-04 9.90 9.90 9.90 9.90 0.0M
2023-09-01 9.90 9.90 9.90 9.90 0.0M
2023-08-31 9.90 9.90 9.90 9.90 0.0M
2023-08-30 9.90 9.90 9.90 9.90 0.0M
2023-08-29 9.90 9.90 9.90 9.90 0.0M
2023-08-28 9.90 9.90 9.90 9.90 0.0M
2023-08-25 9.90 9.90 9.90 9.90 0.0M
2023-08-24 9.90 9.90 9.90 9.90 0.0M
2023-08-23 9.90 9.90 9.90 9.90 0.0M
2023-08-22 9.90 9.90 9.90 9.90 0.0M
2023-08-21 9.90 9.90 9.90 9.90 0.0M
2023-08-18 9.90 9.90 9.90 9.90 0.0M
2023-08-17 9.90 9.90 9.90 9.90 0.0M
2023-08-16 9.90 9.90 9.90 9.90 0.0M
2023-08-15 9.90 9.90 9.90 9.90 0.0M
2023-08-14 9.90 9.90 9.90 9.90 0.0M
2023-08-11 9.90 9.90 9.90 9.90 0.0M
2023-08-10 9.90 9.90 9.90 9.90 0.0M
2023-08-09 9.90 9.90 9.90 9.90 0.0M
2023-08-08 9.90 9.90 9.90 9.90 0.0M
2023-08-07 9.90 9.90 9.90 9.90 0.0M
2023-08-04 9.90 9.90 9.90 9.90 0.0M
2023-08-03 9.90 9.90 9.90 9.90 0.0M
2023-08-02 9.90 9.90 9.90 9.90 0.0M
2023-08-01 9.90 9.90 9.90 9.90 0.0M
2023-07-31 9.90 9.90 9.90 9.90 0.0M
2023-07-28 9.90 9.90 9.90 9.90 0.0M
2023-07-27 9.90 9.90 9.90 9.90 0.0M
2023-07-26 9.90 9.90 9.90 9.90 0.0M
2023-07-25 9.90 9.90 9.90 9.90 0.0M
2023-07-24 10.20 10.20 10.20 10.20 0.0M
2023-07-21 10.20 10.20 10.20 10.20 0.0M
2023-07-20 10.20 10.20 10.20 10.20 0.0M
2023-07-19 10.20 10.20 10.20 10.20 0.0M
2023-07-18 10.20 10.20 10.20 10.20 0.0M
2023-07-17 10.20 10.20 10.20 10.20 0.0M
2023-07-14 10.20 10.20 10.20 10.20 0.0M
2023-07-13 10.20 10.20 10.20 10.20 0.0M
2023-07-12 10.20 10.20 10.20 10.20 0.0M
2023-07-11 10.20 10.20 10.20 10.20 0.0M
2023-07-10 10.20 10.20 10.20 10.20 0.0M
2023-07-07 10.20 10.20 10.20 10.20 0.0M
2023-07-06 10.20 10.20 10.20 10.20 0.0M
2023-07-05 10.20 10.20 10.20 10.20 0.0M
2023-07-04 10.20 10.20 10.20 10.20 0.0M
2023-07-03 10.20 10.20 10.20 10.20 0.0M
2023-06-30 10.20 10.20 10.20 10.20 0.0M
2023-06-29 10.20 10.20 10.20 10.20 0.0M
2023-06-28 10.20 10.20 10.20 10.20 0.0M
2023-06-27 10.20 10.20 10.20 10.20 0.0M
2023-06-26 10.20 10.20 10.20 10.20 0.0M
2023-06-23 10.20 10.20 10.20 10.20 0.0M
2023-06-22 10.20 10.20 10.20 10.20 0.0M
2023-06-21 10.20 10.20 10.20 10.20 0.0M
2023-06-20 10.20 10.20 10.20 10.20 0.0M
2023-06-19 10.20 10.20 10.20 10.20 0.0M
2023-06-16 10.20 10.20 10.20 10.20 0.0M
2023-06-15 10.20 10.20 10.20 10.20 0.0M
2023-06-14 10.20 10.20 10.20 10.20 0.0M
2023-06-13 10.20 10.20 10.20 10.20 0.0M
2023-06-12 10.20 10.20 10.20 10.20 0.0M
2023-06-09 10.20 10.20 10.20 10.20 0.0M
2023-06-08 10.20 10.20 10.20 10.20 0.0M
2023-06-07 10.20 10.20 10.20 10.20 0.0M
2023-06-06 10.20 10.20 10.20 10.20 0.0M
2023-06-05 10.20 10.20 10.20 10.20 0.0M
2023-06-02 10.20 10.20 10.20 10.20 0.0M
2023-06-01 10.20 10.20 10.20 10.20 0.0M
2023-05-31 10.20 10.20 10.20 10.20 0.0M
2023-05-30 10.20 10.20 10.20 10.20 0.0M
2023-05-29 10.20 10.20 10.20 10.20 0.0M
2023-05-26 10.20 10.20 10.20 10.20 0.0M
2023-05-25 10.20 10.20 10.20 10.20 0.0M
2023-05-24 10.20 10.20 10.20 10.20 0.0M
2023-05-23 10.20 10.20 10.20 10.20 0.0M
2023-05-22 10.20 10.20 10.20 10.20 0.0M
2023-05-19 10.20 10.20 10.20 10.20 0.0M
2023-05-18 10.20 10.20 10.20 10.20 0.0M
2023-05-17 10.20 10.20 10.20 10.20 0.0M
2023-05-16 10.20 10.20 10.20 10.20 0.0M
2023-05-15 10.20 10.20 10.20 10.20 0.0M
2023-05-12 10.20 10.20 10.20 10.20 0.0M
2023-05-11 10.20 10.20 10.20 10.20 0.0M
2023-05-10 10.20 10.20 10.20 10.20 0.0M
2023-05-09 10.20 10.20 10.20 10.20 0.0M
2023-05-08 10.20 10.20 10.20 10.20 0.0M
2023-05-05 10.20 10.20 10.20 10.20 0.0M
2023-05-04 10.20 10.20 10.20 10.20 0.0M
2023-05-03 10.20 10.20 10.20 10.20 0.0M
2023-05-02 10.20 10.20 10.20 10.20 0.0M
2023-04-28 10.20 10.20 10.20 10.20 0.0M
2023-04-27 10.20 10.20 10.20 10.20 0.0M
2023-04-26 10.20 10.20 10.20 10.20 0.0M
2023-04-25 10.20 10.20 10.20 10.20 0.0M
2023-04-24 10.20 10.20 10.20 10.20 0.0M
2023-04-21 10.20 10.20 10.20 10.20 0.0M
2023-04-20 10.20 10.20 10.20 10.20 0.0M
2023-04-19 10.20 10.20 10.20 10.20 0.0M
2023-04-18 10.20 10.20 10.20 10.20 0.0M
2023-04-17 10.20 10.20 10.20 10.20 0.0M
2023-04-14 10.20 10.20 10.20 10.20 0.0M
2023-04-13 10.20 10.20 10.20 10.20 0.0M
2023-04-12 10.20 10.20 10.20 10.20 0.0M
2023-04-11 10.20 10.20 10.20 10.20 0.0M
2023-04-06 10.20 10.20 10.20 10.20 0.0M
2023-04-05 10.20 10.20 10.20 10.20 0.0M
2023-04-04 10.20 10.20 10.20 10.20 0.0M
2023-04-03 10.20 10.20 10.20 10.20 0.0M
2023-03-31 10.20 10.20 10.20 10.20 0.0M
2023-03-30 10.20 10.20 10.20 10.20 0.0M
2023-03-29 10.20 10.20 10.20 10.20 0.0M
2023-03-28 10.20 10.20 10.20 10.20 0.0M
2023-03-27 10.20 10.20 10.20 10.20 0.0M
2023-03-24 10.20 10.20 10.20 10.20 0.0M
2023-03-23 10.20 10.20 10.20 10.20 0.0M
2023-03-22 10.20 10.20 10.20 10.20 0.0M
2023-03-21 10.20 10.20 10.20 10.20 0.0M
2023-03-20 10.20 10.20 10.20 10.20 0.0M
2023-03-17 10.20 10.20 10.20 10.20 0.0M
2023-03-16 10.20 10.20 10.20 10.20 0.0M
2023-03-15 10.20 10.20 10.20 10.20 0.0M
2023-03-14 10.20 10.20 10.20 10.20 0.0M
2023-03-13 10.20 10.20 10.20 10.20 0.0M
2023-03-10 10.20 10.20 10.20 10.20 0.0M
2023-03-09 10.20 10.20 10.20 10.20 0.0M
2023-03-08 10.20 10.20 10.20 10.20 0.0M
2023-03-07 10.20 10.20 10.20 10.20 0.0M
2023-03-06 10.20 10.20 10.20 10.20 0.0M
2023-03-03 10.20 10.20 10.20 10.20 0.0M
2023-03-02 10.20 10.20 10.20 10.20 0.0M
2023-03-01 10.20 10.20 10.20 10.20 0.0M
2023-02-28 10.20 10.20 10.20 10.20 0.0M
2023-02-27 10.20 10.20 10.20 10.20 0.0M
2023-02-24 10.20 10.20 10.20 10.20 0.0M
2023-02-23 10.20 10.20 10.20 10.20 0.0M
2023-02-22 10.20 10.20 10.20 10.20 0.0M
2023-02-21 10.20 10.20 10.20 10.20 0.0M
2023-02-20 10.20 10.20 10.20 10.20 0.0M
2023-02-17 10.20 10.20 10.20 10.20 0.0M
2023-02-16 10.20 10.20 10.20 10.20 0.0M
2023-02-15 10.20 10.20 10.20 10.20 0.0M
2023-02-14 10.20 10.20 10.20 10.20 0.0M
2023-02-13 10.20 10.20 10.20 10.20 0.0M
2023-02-10 10.20 10.20 10.20 10.20 0.0M
2023-02-09 10.20 10.20 10.20 10.20 0.0M
2023-02-08 10.20 10.20 10.20 10.20 0.0M
2023-02-07 10.20 10.20 10.20 10.20 0.0M
2023-02-06 10.40 10.40 10.40 10.40 0.0M
2023-02-03 10.40 10.40 10.40 10.40 0.0M
2023-02-02 10.40 10.40 10.40 10.40 0.0M
2023-02-01 10.40 10.40 10.40 10.40 0.0M
2023-01-31 10.40 10.40 10.40 10.40 0.0M
2023-01-30 10.40 10.40 10.40 10.40 0.0M
2023-01-27 10.40 10.40 10.40 10.40 0.0M
2023-01-26 10.40 10.40 10.40 10.40 0.0M
2023-01-25 10.40 10.40 10.40 10.40 0.0M
2023-01-24 10.40 10.40 10.40 10.40 0.0M
2023-01-23 10.40 10.40 10.40 10.40 0.0M
2023-01-20 10.40 10.40 10.40 10.40 0.0M
2023-01-19 10.40 10.40 10.40 10.40 0.0M
2023-01-18 10.40 10.40 10.40 10.40 0.0M
2023-01-17 10.40 10.40 10.40 10.40 0.0M
2023-01-16 10.40 10.40 10.40 10.40 0.0M
2023-01-13 10.40 10.40 10.40 10.40 0.0M
2023-01-12 10.40 10.40 10.40 10.40 0.0M
2023-01-11 10.40 10.40 10.40 10.40 0.0M
2023-01-10 10.40 10.40 10.40 10.40 0.0M
2023-01-09 10.40 10.40 10.40 10.40 0.0M
2023-01-06 10.40 10.40 10.40 10.40 0.0M
2023-01-05 10.40 10.40 10.40 10.40 0.0M
2023-01-04 10.40 10.40 10.40 10.40 0.0M
2023-01-03 10.40 10.40 10.40 10.40 0.0M
2023-01-02 10.40 10.40 10.40 10.40 0.0M