JSCono6

CT6
🏛️ 越南 →
10,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-01 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-11-24 6,000.00 6,000.00 5,900.00 5,900.00 0.0M
2023-11-17 6,500.00 6,500.00 5,700.00 5,700.00 0.0M
2023-11-10 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-25 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-18 5,600.00 6,500.00 5,600.00 6,500.00 0.0M
2023-08-11 6,000.00 6,000.00 5,600.00 6,000.00 0.0M
2023-08-04 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-07-28 4,600.00 5,100.00 4,600.00 5,100.00 0.0M
2023-07-21 4,300.00 5,000.00 4,300.00 5,000.00 0.0M
2023-07-14 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-07-07 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-06-30 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-16 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-09 4,500.00 5,500.00 4,500.00 5,200.00 0.0M
2023-05-26 4,600.00 5,800.00 4,600.00 5,800.00 0.0M
2023-05-23 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-05-19 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-05-18 5,100.00 5,100.00 4,500.00 5,100.00 0.0M
2023-05-16 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-05-15 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-05-12 4,500.00 5,200.00 4,500.00 4,500.00 0.0M
2023-05-09 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-05-05 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-05-04 4,600.00 4,600.00 4,500.00 4,500.00 0.0M
2023-04-27 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-04-26 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-04-21 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-04-20 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-19 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-18 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2023-04-17 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-12 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-04-11 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-04-10 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-04-06 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-05 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-04 5,400.00 5,400.00 4,800.00 4,800.00 0.0M
2023-04-03 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-03-30 6,100.00 6,100.00 4,800.00 4,800.00 0.0M
2023-03-28 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-03-24 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-03-23 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-03-21 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-03-20 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-03-17 5,600.00 5,600.00 4,900.00 5,000.00 0.0M
2023-03-16 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-03-15 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-03-14 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-03-10 7,200.00 7,200.00 5,500.00 5,500.00 0.0M
2023-03-09 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-03-08 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-03-07 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-03-01 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-02-28 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-02-27 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-02-23 4,600.00 5,600.00 4,600.00 5,600.00 0.0M
2023-02-22 4,700.00 5,400.00 4,700.00 5,400.00 0.0M
2023-02-20 5,100.00 5,100.00 4,600.00 4,600.00 0.0M
2023-02-17 5,300.00 5,300.00 5,100.00 5,100.00 0.0M
2023-02-16 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-02-15 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-02-14 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-10 9,000.00 9,000.00 8,700.00 8,700.00 0.0M
2023-02-09 9,500.00 9,500.00 9,400.00 9,400.00 0.0M
2023-02-08 8,100.00 9,200.00 8,000.00 9,200.00 0.0M
2023-02-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-06 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-02-03 5,700.00 7,500.00 5,700.00 7,300.00 0.0M
2023-02-02 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-01-31 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-01-30 6,700.00 6,700.00 6,600.00 6,700.00 0.0M
2023-01-13 5,900.00 5,900.00 5,900.00 5,900.00 0.0M