JSCono6

CT6
🏛️ 越南 →
10,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2021-12-30 9,200.00 9,400.00 9,200.00 9,400.00 0.0M
2021-12-29 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2021-12-28 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-12-27 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2021-12-24 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-12-23 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2021-12-22 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2021-12-21 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-12-17 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-12-14 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-12-10 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-12-03 8,200.00 8,200.00 8,100.00 8,100.00 0.0M
2021-11-26 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-11-19 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-11-12 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-10-29 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-10-01 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-09-24 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-09-17 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-09-10 6,000.00 6,100.00 6,000.00 6,100.00 0.0M
2021-08-27 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-08-20 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-08-13 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-08-06 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-07-20 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-07-16 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-07-15 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2021-07-14 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-07-09 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-07-07 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-07-06 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-07-02 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-07-01 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-06-28 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-05-28 6,300.00 6,300.00 5,000.00 6,300.00 0.0M
2021-05-27 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-05-21 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-05-20 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-05-13 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2021-05-07 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-05-04 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-27 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-04-22 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-04-20 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-04-15 5,800.00 5,900.00 5,800.00 5,900.00 0.0M
2021-04-14 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-04-07 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-04-06 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-05 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-01 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-03-31 5,000.00 5,000.00 3,900.00 3,900.00 0.0M
2021-02-25 5,000.00 5,000.00 3,800.00 3,800.00 0.0M
2021-02-24 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-02-19 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2021-02-09 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-02-04 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-01-27 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-01-25 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-01-20 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-01-19 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-01-15 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-01-14 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-01-13 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-01-12 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-01-11 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-01-08 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-01-06 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-01-05 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2021-01-04 5,700.00 5,700.00 5,700.00 5,700.00 0.0M