JS Investments Ltd

JSIL
🏛️ 巴基斯坦 →
30.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-21 12.75 12.75 12.75 12.75 0.0M
2022-12-20 13.00 13.00 13.00 13.00 0.0M
2022-12-19 13.75 13.75 13.75 13.25 0.0M
2022-12-16 13.75 13.75 13.00 13.00 0.0M
2022-12-15 13.34 13.34 13.34 13.34 0.0M
2022-12-08 13.48 13.48 13.00 13.00 0.0M
2022-12-07 12.53 12.53 12.53 12.53 0.0M
2022-12-06 12.75 12.75 12.75 12.75 0.0M
2022-12-05 13.01 13.01 13.01 13.01 0.0M
2022-12-01 13.99 13.99 13.75 13.75 0.0M
2022-11-30 13.50 13.75 13.50 13.50 0.0M
2022-11-29 12.50 13.50 12.00 13.50 0.0M
2022-11-28 12.00 12.50 12.00 12.50 0.0M
2022-11-25 11.75 11.99 11.75 11.99 0.0M
2022-11-23 11.25 11.75 11.00 11.75 0.0M
2022-11-22 11.25 11.25 10.75 11.00 0.0M
2022-11-16 10.25 10.99 10.25 10.99 0.0M
2022-11-15 10.00 10.00 10.00 10.00 0.0M
2022-11-10 10.00 10.00 10.00 10.00 0.0M
2022-11-08 10.00 10.00 10.00 10.00 0.0M
2022-10-20 10.25 10.25 10.25 10.25 0.0M
2022-10-19 9.55 9.55 9.55 9.55 0.0M
2022-10-17 9.50 9.55 9.50 9.55 0.0M
2022-10-12 9.02 9.25 9.02 9.25 0.0M
2022-10-11 9.31 9.55 9.31 9.50 0.0M
2022-10-07 10.20 10.20 9.51 9.51 0.0M
2022-10-06 9.98 10.00 9.16 9.89 0.0M
2022-09-30 9.85 9.85 9.85 9.02 0.0M
2022-09-29 9.03 9.85 9.03 9.85 0.0M
2022-09-28 10.00 10.00 10.00 10.00 0.0M
2022-09-27 10.15 10.15 9.01 9.99 0.0M
2022-09-26 10.25 10.25 9.51 9.51 0.0M
2022-09-22 10.51 10.51 10.51 10.51 0.0M
2022-09-21 10.51 10.51 10.51 10.51 0.0M
2022-09-20 10.80 10.80 10.51 10.51 0.0M
2022-09-15 10.50 11.75 10.26 11.75 0.0M
2022-09-14 11.20 11.25 11.20 11.20 0.0M
2022-09-13 10.26 10.26 10.25 10.25 0.0M
2022-09-07 11.25 11.25 11.25 11.25 0.0M
2022-09-05 10.99 10.99 10.99 10.99 0.0M
2022-08-30 10.51 10.51 10.01 10.01 0.0M
2022-08-25 10.75 10.75 10.75 10.75 0.0M
2022-08-24 11.02 11.02 10.75 10.75 0.0M
2022-08-22 11.25 11.25 11.25 11.25 0.0M
2022-08-19 11.51 11.51 11.51 11.51 0.0M
2022-08-17 12.24 12.49 12.24 12.49 0.0M
2022-08-11 11.99 11.99 11.50 11.50 0.0M
2022-07-21 11.01 11.01 11.01 11.01 0.0M
2022-07-19 11.55 11.55 11.55 11.55 0.0M
2022-07-15 11.51 11.51 11.51 11.51 0.0M
2022-06-29 11.25 11.25 11.25 11.25 0.0M
2022-06-21 12.25 12.25 12.25 12.25 0.0M
2022-06-16 11.89 11.99 11.89 11.99 0.0M
2022-06-14 11.75 11.75 11.75 11.75 0.0M
2022-06-13 11.65 11.65 11.62 11.62 0.0M
2022-06-10 10.99 11.49 10.99 11.49 0.0M
2022-06-09 10.75 10.99 10.75 10.99 0.0M
2022-06-08 10.49 10.49 10.49 10.49 0.0M
2022-06-07 9.75 9.75 9.51 9.51 0.0M
2022-06-06 10.25 10.25 10.01 10.20 0.0M
2022-06-03 10.25 10.25 10.25 10.25 0.0M
2022-06-01 10.53 10.53 10.53 10.53 0.0M
2022-05-30 10.51 10.51 10.50 10.50 0.0M
2022-05-26 10.75 10.75 10.75 10.75 0.0M
2022-05-13 11.01 11.01 11.01 11.01 0.0M
2022-05-09 11.51 11.51 11.25 11.25 0.0M
2022-05-06 11.76 11.76 11.76 11.76 0.0M
2022-04-19 12.74 12.75 12.74 12.75 0.0M
2022-04-18 12.49 12.49 12.49 12.49 0.0M
2022-04-01 12.25 12.25 12.25 12.25 0.0M
2022-03-17 11.51 11.51 11.51 11.51 0.0M
2022-03-16 12.20 12.20 12.20 12.20 0.0M
2022-03-15 11.01 12.02 11.01 12.02 0.0M
2022-03-11 11.75 11.75 11.02 11.02 0.0M
2022-03-10 12.01 12.01 12.01 12.01 0.0M
2022-03-07 12.01 12.01 12.01 12.01 0.0M
2022-03-02 12.47 12.50 12.47 12.50 0.0M
2022-02-25 13.48 13.48 13.48 13.48 0.0M
2022-02-24 12.51 12.51 12.51 12.51 0.0M
2022-02-23 12.75 12.75 12.51 12.51 0.0M
2022-02-11 13.25 13.25 13.02 13.02 0.0M
2022-02-10 13.58 13.60 13.50 13.50 0.0M
2022-02-08 12.60 12.60 12.60 12.60 0.0M
2022-02-07 13.40 13.51 13.15 13.20 0.0M
2022-02-04 12.51 12.51 12.51 12.51 0.0M
2022-01-24 12.75 12.95 12.75 12.75 0.0M
2022-01-19 13.25 13.25 13.00 13.00 0.0M
2022-01-13 13.60 13.80 13.60 13.60 0.0M
2022-01-12 13.75 13.80 13.75 13.80 0.0M
2022-01-11 13.16 13.16 12.50 12.80 0.0M
2022-01-10 12.16 12.16 12.16 12.16 0.0M
2022-01-04 12.99 13.48 12.99 13.48 0.0M