35.93
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 21.00 | 21.00 | 21.00 | 21.00 | 2.0K |
| 16:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
历史数据概览
历史价格区间
历史高
36.00
2025-08-05
历史低
5.22
2018-02-02
成交量极值
成交峰值
3.4M
2015-02-13
成交低谷
0.0M
2024-12-20
数据统计
上涨比例
44.7%
起始: 2015-01-01
下跌比例
46.1%
共1808交易日
日涨跌极值
单日最大涨幅
+105.37%
2018-01-25
单日最大跌幅
-51.31%
2018-01-22
月涨跌极值
单月最大涨幅
+144.85%
2019-06
单月最大跌幅
-23.78%
2020-03
相关股票
Elite Capital Modaraba 1st
ELCM
28.8800
Rupali Polyester Ltd
RUPA
34.5000
Clover Pakistan Ltd
CLVF
45.3700
KOT Addu Power Company Ltd
KOTA
35.2200
Barkat Frisian Agro Ltd
BARK
44.7700
Dewan Automotive Engineering Ltd
DWAE
28.3000
Treet Corporation Ltd
TRET
27.7700
ZAHIDJEE Textile Mills Ltd
ZJEE
77.0800
Premier Sugar Mills and Distillery Company Ltd
PRES
317.1300
Berger Paints Pakistan Ltd
BERG
118.2100
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900