JS Global Capital Ltd

JSGC
🏛️ 巴基斯坦 →
140.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-19 165.00 165.00 159.56 159.58 0.0M
2023-12-14 172.00 173.00 172.00 173.00 0.0M
2023-12-13 173.85 188.00 172.84 174.00 0.0M
2023-12-12 200.00 200.00 186.85 186.85 0.0M
2023-12-08 202.00 202.00 202.00 202.00 0.0M
2023-12-07 188.00 188.99 188.00 188.99 0.0M
2023-12-05 189.00 189.00 189.00 189.00 0.0M
2023-12-04 181.00 181.00 181.00 181.00 0.0M
2023-11-29 175.00 175.00 175.00 175.00 0.0M
2023-11-24 175.00 175.00 175.00 175.00 0.0M
2023-11-23 175.00 175.00 175.00 175.00 0.0M
2023-11-22 170.00 170.00 170.00 170.00 0.0M
2023-11-21 171.40 171.40 171.40 171.40 0.0M
2023-11-16 160.00 160.00 160.00 160.00 0.0M
2023-11-15 158.00 161.00 158.00 161.00 0.0M
2023-11-13 150.00 150.00 150.00 150.00 0.0M
2023-11-06 143.00 150.00 134.00 134.00 0.0M
2023-11-03 140.00 140.00 140.00 140.00 0.0M
2023-11-01 140.00 140.05 140.00 140.05 0.0M
2023-10-25 140.00 140.00 140.00 140.00 0.0M
2023-10-24 130.00 130.00 130.00 130.00 0.0M
2023-10-23 142.00 142.00 140.00 140.00 0.0M
2023-10-20 139.99 140.00 139.99 140.00 0.0M
2023-10-19 149.99 149.99 140.00 140.00 0.0M
2023-10-18 149.50 149.50 149.50 149.50 0.0M
2023-10-04 140.00 140.00 140.00 140.00 0.0M
2023-10-03 140.00 140.00 140.00 140.00 0.0M
2023-10-02 147.25 147.25 147.25 147.25 0.0M
2023-09-26 142.50 142.50 142.50 142.50 0.0M
2023-09-22 141.00 145.10 141.00 141.00 0.0M
2023-09-21 173.21 173.21 149.05 149.05 0.0M
2023-09-20 160.75 161.25 160.75 161.25 0.0M
2023-09-19 161.25 161.25 161.25 161.25 0.0M
2023-09-18 150.00 150.00 150.00 159.85 0.0M
2023-09-06 150.00 150.00 150.00 150.00 0.0M
2023-09-05 150.00 150.00 150.00 150.00 0.0M
2023-08-16 152.16 169.85 152.16 169.85 0.0M
2023-08-15 176.50 176.50 176.50 176.50 0.0M
2023-08-08 154.56 154.56 148.05 148.05 0.0M
2023-08-07 174.56 174.56 154.56 168.99 0.0M
2023-08-04 162.38 162.38 162.38 162.38 0.0M
2023-07-27 160.00 160.00 160.00 160.00 0.0M
2023-07-25 162.00 162.00 158.00 158.00 0.0M
2023-07-12 175.55 204.00 175.55 175.55 0.0M
2023-07-10 200.00 200.00 184.42 184.42 0.0M
2023-07-06 179.43 179.43 179.43 179.43 0.0M
2023-06-27 205.00 205.00 205.00 205.00 0.0M
2023-06-23 205.00 205.00 205.00 205.00 0.0M
2023-06-22 190.00 187.00 187.00 187.00 0.0M
2023-06-21 205.00 205.00 205.00 205.00 0.0M
2023-06-15 178.44 178.44 178.44 178.44 0.0M
2023-06-13 178.44 178.44 178.44 178.44 0.0M
2023-06-09 178.44 178.44 178.44 178.44 0.0M
2023-06-08 178.44 178.44 178.44 178.44 0.0M
2023-06-07 178.44 178.44 178.44 178.44 0.0M
2023-05-19 190.00 190.00 190.00 190.00 0.0M
2023-05-18 181.47 181.47 181.47 181.47 0.0M
2023-05-17 200.00 200.00 200.00 200.00 0.0M
2023-05-16 190.00 190.00 190.00 190.00 0.0M
2023-05-15 199.00 199.00 199.00 199.00 0.0M
2023-05-11 225.65 243.94 225.65 225.65 0.0M
2023-04-26 300.21 300.21 300.21 300.21 0.0M
2023-04-11 345.99 345.99 345.99 345.99 0.0M
2023-03-27 340.00 322.51 322.51 340.00 0.0M
2023-03-22 300.21 330.00 300.00 300.00 0.0M
2023-03-21 324.00 324.00 324.00 324.00 0.0M
2023-03-16 291.01 310.00 287.00 310.00 0.0M
2023-03-15 282.00 300.00 280.00 300.00 0.0M
2023-03-14 283.00 305.00 283.00 283.00 0.0M
2023-03-13 306.10 306.10 305.00 305.00 0.0M
2023-03-10 319.50 319.50 319.50 319.50 0.0M
2023-03-09 325.50 327.50 318.00 318.00 0.0M
2023-03-08 333.75 334.00 326.00 331.50 0.0M
2023-03-06 325.00 337.00 325.00 337.00 0.0M
2023-03-02 316.00 340.00 316.00 340.00 0.0M
2023-02-27 322.50 336.99 318.01 336.99 0.0M
2023-02-24 323.00 338.00 323.00 338.00 0.0M
2023-02-23 322.10 332.00 322.10 331.00 0.0M
2023-02-22 334.00 338.00 314.00 338.00 0.0M
2023-02-21 321.01 338.00 316.02 338.00 0.0M
2023-02-20 331.00 331.00 321.10 321.50 0.0M
2023-02-17 340.00 344.99 340.00 344.99 0.0M
2023-02-16 350.00 350.00 343.56 343.56 0.0M
2023-02-13 345.89 365.00 345.89 365.00 0.0M
2023-02-10 365.00 365.00 365.00 365.00 0.0M
2023-02-09 323.19 355.10 323.19 351.10 0.0M
2023-02-08 306.11 347.00 306.11 347.00 0.0M
2023-02-07 301.11 326.80 301.11 326.80 0.0M
2023-02-06 270.00 305.00 270.00 305.00 0.0M
2023-02-03 288.00 288.00 268.75 288.00 0.0M
2023-02-02 270.00 270.00 265.00 270.00 0.0M
2023-02-01 277.32 277.32 277.31 277.31 0.0M
2023-01-31 257.95 258.00 257.95 258.00 0.0M
2023-01-30 242.00 242.00 240.00 240.00 0.0M
2023-01-27 231.00 231.00 226.00 231.00 0.1M
2023-01-26 248.83 248.83 229.00 231.00 0.0M
2023-01-25 231.47 231.47 231.47 231.47 0.0M
2023-01-24 215.33 215.33 215.33 215.33 0.0M
2023-01-23 200.31 200.31 200.31 200.31 0.0M
2023-01-20 186.34 186.34 186.34 186.34 0.0M
2023-01-19 173.34 173.34 173.34 173.34 0.0M
2023-01-18 158.00 161.25 158.00 161.25 0.0M
2023-01-17 142.00 150.50 140.02 150.00 0.0M
2023-01-16 130.00 140.60 130.00 140.00 0.0M
2023-01-13 135.43 135.43 135.43 135.43 0.0M
2023-01-12 135.00 135.43 135.00 135.43 0.0M
2023-01-11 130.00 135.43 130.00 135.43 0.0M
2023-01-10 142.00 135.43 135.43 142.00 0.0M
2023-01-09 131.10 135.43 131.10 135.43 0.0M
2023-01-06 132.80 135.43 125.99 135.43 0.0M
2023-01-05 123.00 127.00 123.00 127.00 0.0M
2023-01-04 114.90 119.32 114.90 119.32 0.0M
2023-01-03 110.00 112.00 110.00 112.00 0.0M
2023-01-02 107.00 107.00 106.00 106.00 0.0M