JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,557.83 21,557.83 21,509.04 21,509.73 0.0K
09:05 21,506.66 21,527.68 21,502.74 21,525.38 0.0K
09:10 21,525.53 21,528.41 21,509.70 21,513.31 0.0K
09:15 21,513.56 21,538.46 21,513.05 21,518.04 0.0K
09:20 21,517.78 21,517.78 21,485.45 21,489.35 0.0K
09:25 21,487.06 21,499.44 21,477.76 21,497.28 0.0K
09:30 21,497.61 21,509.77 21,493.91 21,493.91 0.0K
09:35 21,494.67 21,498.65 21,481.11 21,481.11 0.0K
09:40 21,482.05 21,483.27 21,461.88 21,464.44 0.0K
09:45 21,464.13 21,487.05 21,454.00 21,485.47 0.0K
09:50 21,484.51 21,504.69 21,484.01 21,503.83 0.0K
09:55 21,503.24 21,510.89 21,494.48 21,510.89 0.0K
10:00 21,510.61 21,511.94 21,470.63 21,470.87 0.0K
10:05 21,471.21 21,471.21 21,460.94 21,466.61 0.0K
10:10 21,466.22 21,477.70 21,465.24 21,466.29 0.0K
10:15 21,465.82 21,510.02 21,464.77 21,510.02 0.0K
10:20 21,510.10 21,520.89 21,510.10 21,519.94 0.0K
10:25 21,520.22 21,523.05 21,509.70 21,512.95 0.0K
10:30 21,511.50 21,515.80 21,504.86 21,511.74 0.0K
10:35 21,511.53 21,516.61 21,504.84 21,508.48 0.0K
10:40 21,508.28 21,515.23 21,505.68 21,508.79 0.0K
10:45 21,508.72 21,514.51 21,504.41 21,514.51 0.0K
10:50 21,514.18 21,520.95 21,513.22 21,517.48 0.0K
10:55 21,517.83 21,535.16 21,516.86 21,532.64 0.0K
11:00 21,533.02 21,547.58 21,530.89 21,547.58 0.0K
11:05 21,547.44 21,550.15 21,533.43 21,534.80 0.0K
11:10 21,534.26 21,541.44 21,534.03 21,538.96 0.0K
11:15 21,539.77 21,553.39 21,539.16 21,553.39 0.0K
11:20 21,553.00 21,559.20 21,552.35 21,555.76 0.0K
11:25 21,554.86 21,557.05 21,550.97 21,555.21 0.0K
11:30 21,559.81 21,559.81 21,559.81 21,559.81 0.0K
12:30 21,560.95 21,561.63 21,532.43 21,534.84 0.0K
12:35 21,533.90 21,534.71 21,510.93 21,518.24 0.0K
12:40 21,518.03 21,532.53 21,517.33 21,531.34 0.0K
12:45 21,530.40 21,552.23 21,528.70 21,548.79 0.0K
12:50 21,549.04 21,550.70 21,536.45 21,550.70 0.0K
12:55 21,550.64 21,553.81 21,543.51 21,547.40 0.0K
13:00 21,547.91 21,549.65 21,543.53 21,549.41 0.0K
13:05 21,549.42 21,549.42 21,545.52 21,548.93 0.0K
13:10 21,549.01 21,555.67 21,549.01 21,549.70 0.0K
13:15 21,549.84 21,560.92 21,549.84 21,560.92 0.0K
13:20 21,560.98 21,573.16 21,560.98 21,572.87 0.0K
13:25 21,572.93 21,580.99 21,572.93 21,576.55 0.0K
13:30 21,576.17 21,577.02 21,558.87 21,562.42 0.0K
13:35 21,562.27 21,573.87 21,562.27 21,573.71 0.0K
13:40 21,573.52 21,580.14 21,571.88 21,578.95 0.0K
13:45 21,578.41 21,586.80 21,576.18 21,586.16 0.0K
13:50 21,586.58 21,592.41 21,586.58 21,586.99 0.0K
13:55 21,586.06 21,586.16 21,579.34 21,580.52 0.0K
14:00 21,581.27 21,582.71 21,521.07 21,523.22 0.0K
14:05 21,523.37 21,551.16 21,522.52 21,549.81 0.0K
14:10 21,550.66 21,566.98 21,550.35 21,564.76 0.0K
14:15 21,565.52 21,565.52 21,552.02 21,552.10 0.0K
14:20 21,551.91 21,551.91 21,539.77 21,541.10 0.0K
14:25 21,541.17 21,550.74 21,540.85 21,550.44 0.0K
14:30 21,550.06 21,550.40 21,534.00 21,537.01 0.0K
14:35 21,537.44 21,548.88 21,537.29 21,546.35 0.0K
14:40 21,546.33 21,547.96 21,539.32 21,545.80 0.0K
14:45 21,545.44 21,546.44 21,541.20 21,541.24 0.0K
14:50 21,541.08 21,545.77 21,540.37 21,542.73 0.0K
14:55 21,542.81 21,554.01 21,542.43 21,546.52 0.0K
15:00 21,546.93 21,549.80 21,544.75 21,545.69 0.0K
15:05 21,545.81 21,551.99 21,540.40 21,541.46 0.0K
15:10 21,541.00 21,541.14 21,523.78 21,524.71 0.0K
15:15 21,522.70 21,522.70 21,503.36 21,507.23 0.0K
15:20 21,506.85 21,537.59 21,506.39 21,537.59 0.0K
15:25 21,537.70 21,537.70 21,537.70 21,537.70 0.0K
15:30 21,542.33 21,542.33 21,542.33 21,542.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据