JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,165.63 21,167.75 21,140.13 21,151.64 0.0K
09:05 21,151.76 21,193.81 21,151.76 21,193.81 0.0K
09:10 21,195.38 21,217.31 21,194.96 21,217.31 0.0K
09:15 21,216.63 21,221.07 21,204.31 21,210.00 0.0K
09:20 21,208.89 21,224.24 21,208.00 21,222.91 0.0K
09:25 21,223.51 21,226.58 21,218.59 21,223.40 0.0K
09:30 21,223.10 21,223.10 21,188.85 21,189.75 0.0K
09:35 21,190.81 21,199.39 21,187.20 21,196.72 0.0K
09:40 21,196.08 21,200.40 21,194.53 21,200.40 0.0K
09:45 21,202.04 21,215.80 21,202.04 21,215.29 0.0K
09:50 21,215.29 21,227.15 21,214.44 21,226.33 0.0K
09:55 21,226.15 21,236.12 21,226.15 21,234.91 0.0K
10:00 21,234.20 21,243.34 21,229.73 21,240.21 0.0K
10:05 21,240.72 21,242.94 21,229.77 21,229.77 0.0K
10:10 21,229.49 21,229.49 21,215.76 21,215.76 0.0K
10:15 21,215.39 21,215.39 21,199.66 21,201.72 0.0K
10:20 21,202.56 21,211.93 21,202.48 21,209.26 0.0K
10:25 21,209.15 21,209.17 21,197.11 21,197.89 0.0K
10:30 21,198.05 21,215.85 21,197.81 21,215.85 0.0K
10:35 21,216.03 21,232.10 21,214.74 21,232.10 0.0K
10:40 21,232.69 21,234.84 21,225.56 21,225.77 0.0K
10:45 21,225.54 21,232.29 21,225.54 21,229.91 0.0K
10:50 21,229.15 21,241.46 21,228.15 21,240.23 0.0K
10:55 21,240.75 21,254.11 21,240.75 21,253.31 0.0K
11:00 21,253.12 21,263.08 21,251.74 21,262.93 0.0K
11:05 21,263.04 21,268.08 21,262.37 21,267.11 0.0K
11:10 21,267.23 21,272.17 21,266.72 21,272.17 0.0K
11:15 21,272.94 21,284.43 21,271.97 21,284.12 0.0K
11:20 21,284.16 21,284.16 21,274.64 21,277.74 0.0K
11:25 21,277.83 21,286.70 21,277.83 21,286.70 0.0K
11:30 21,289.55 21,289.55 21,289.55 21,289.55 0.0K
12:30 21,283.58 21,283.58 21,270.57 21,280.35 0.0K
12:35 21,280.39 21,292.04 21,279.84 21,289.63 0.0K
12:40 21,289.27 21,294.37 21,283.99 21,284.12 0.0K
12:45 21,283.20 21,283.20 21,277.26 21,282.22 0.0K
12:50 21,281.87 21,293.88 21,281.87 21,293.25 0.0K
12:55 21,292.97 21,295.30 21,289.30 21,289.49 0.0K
13:00 21,289.08 21,289.08 21,275.85 21,281.95 0.0K
13:05 21,282.07 21,282.80 21,277.40 21,280.83 0.0K
13:10 21,280.18 21,282.47 21,275.07 21,277.84 0.0K
13:15 21,277.46 21,279.90 21,274.68 21,278.00 0.0K
13:20 21,277.62 21,280.55 21,271.06 21,271.06 0.0K
13:25 21,270.78 21,270.78 21,261.32 21,263.25 0.0K
13:30 21,263.35 21,267.40 21,262.09 21,267.19 0.0K
13:35 21,267.21 21,267.21 21,257.43 21,257.83 0.0K
13:40 21,257.74 21,261.23 21,256.26 21,258.93 0.0K
13:45 21,259.28 21,262.26 21,258.41 21,262.26 0.0K
13:50 21,261.83 21,267.64 21,261.12 21,267.64 0.0K
13:55 21,267.39 21,267.39 21,260.45 21,263.21 0.0K
14:00 21,263.30 21,263.77 21,260.65 21,261.78 0.0K
14:05 21,261.53 21,265.29 21,259.69 21,265.29 0.0K
14:10 21,265.50 21,270.01 21,263.85 21,270.01 0.0K
14:15 21,270.13 21,270.72 21,263.55 21,263.55 0.0K
14:20 21,263.33 21,264.22 21,255.17 21,257.81 0.0K
14:25 21,257.74 21,262.17 21,256.65 21,257.12 0.0K
14:30 21,257.43 21,270.84 21,256.91 21,268.70 0.0K
14:35 21,268.94 21,277.49 21,268.91 21,276.28 0.0K
14:40 21,276.28 21,276.28 21,273.61 21,273.88 0.0K
14:45 21,273.27 21,281.41 21,273.18 21,281.22 0.0K
14:50 21,281.32 21,284.76 21,280.37 21,281.06 0.0K
14:55 21,281.75 21,292.05 21,281.28 21,292.05 0.0K
15:00 21,289.34 21,312.97 21,287.92 21,293.32 0.0K
15:05 21,292.70 21,302.21 21,291.60 21,298.09 0.0K
15:10 21,297.65 21,302.99 21,297.65 21,298.80 0.0K
15:15 21,299.34 21,300.55 21,294.55 21,300.49 0.0K
15:20 21,300.49 21,303.80 21,295.27 21,298.31 0.0K
15:25 21,298.40 21,298.40 21,298.40 21,298.40 0.0K
15:30 21,302.20 21,302.20 21,302.20 21,302.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据