22,187.24
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 19,609.35 | 19,628.02 | 19,605.86 | 19,626.49 | 0.0K |
09:05 | 19,626.37 | 19,665.83 | 19,625.42 | 19,665.69 | 0.0K |
09:10 | 19,666.52 | 19,669.53 | 19,648.40 | 19,648.40 | 0.0K |
09:15 | 19,646.40 | 19,659.96 | 19,645.27 | 19,659.96 | 0.0K |
09:20 | 19,661.35 | 19,692.37 | 19,660.87 | 19,688.52 | 0.0K |
09:25 | 19,686.82 | 19,697.65 | 19,683.72 | 19,689.43 | 0.0K |
09:30 | 19,690.98 | 19,714.78 | 19,690.98 | 19,714.35 | 0.0K |
09:35 | 19,714.96 | 19,723.82 | 19,713.25 | 19,717.65 | 0.0K |
09:40 | 19,718.46 | 19,732.19 | 19,717.01 | 19,731.58 | 0.0K |
09:45 | 19,731.93 | 19,742.04 | 19,731.32 | 19,739.41 | 0.0K |
09:50 | 19,739.78 | 19,743.84 | 19,730.39 | 19,732.02 | 0.0K |
09:55 | 19,731.43 | 19,733.42 | 19,728.28 | 19,730.77 | 0.0K |
10:00 | 19,730.02 | 19,732.34 | 19,723.08 | 19,723.08 | 0.0K |
10:05 | 19,723.10 | 19,728.70 | 19,713.58 | 19,727.67 | 0.0K |
10:10 | 19,728.25 | 19,728.25 | 19,721.03 | 19,726.05 | 0.0K |
10:15 | 19,726.13 | 19,726.20 | 19,704.19 | 19,704.19 | 0.0K |
10:20 | 19,704.27 | 19,709.55 | 19,703.18 | 19,708.41 | 0.0K |
10:25 | 19,708.65 | 19,722.39 | 19,707.44 | 19,722.15 | 0.0K |
10:30 | 19,722.39 | 19,724.62 | 19,712.51 | 19,712.61 | 0.0K |
10:35 | 19,711.84 | 19,724.26 | 19,710.42 | 19,722.34 | 0.0K |
10:40 | 19,722.36 | 19,737.36 | 19,722.23 | 19,737.06 | 0.0K |
10:45 | 19,737.19 | 19,747.52 | 19,734.71 | 19,744.62 | 0.0K |
10:50 | 19,745.27 | 19,751.51 | 19,743.95 | 19,751.51 | 0.0K |
10:55 | 19,751.46 | 19,757.17 | 19,749.99 | 19,755.79 | 0.0K |
11:00 | 19,756.49 | 19,758.40 | 19,750.91 | 19,752.31 | 0.0K |
11:05 | 19,752.43 | 19,752.43 | 19,743.36 | 19,743.88 | 0.0K |
11:10 | 19,745.19 | 19,756.88 | 19,744.07 | 19,755.77 | 0.0K |
11:15 | 19,755.39 | 19,755.39 | 19,750.24 | 19,751.76 | 0.0K |
11:20 | 19,751.96 | 19,754.34 | 19,749.69 | 19,750.73 | 0.0K |
11:25 | 19,751.31 | 19,761.09 | 19,751.31 | 19,760.27 | 0.0K |
11:30 | 19,763.55 | 19,763.55 | 19,763.55 | 19,763.55 | 0.0K |
12:30 | 19,752.25 | 19,781.54 | 19,752.05 | 19,780.98 | 0.0K |
12:35 | 19,782.16 | 19,792.67 | 19,782.16 | 19,790.48 | 0.0K |
12:40 | 19,790.41 | 19,792.32 | 19,786.00 | 19,788.04 | 0.0K |
12:45 | 19,788.52 | 19,790.48 | 19,779.82 | 19,780.67 | 0.0K |
12:50 | 19,780.78 | 19,792.19 | 19,779.24 | 19,792.15 | 0.0K |
12:55 | 19,791.97 | 19,794.73 | 19,790.45 | 19,791.15 | 0.0K |
13:00 | 19,791.75 | 19,792.17 | 19,781.76 | 19,782.14 | 0.0K |
13:05 | 19,781.55 | 19,790.48 | 19,776.78 | 19,790.32 | 0.0K |
13:10 | 19,790.34 | 19,798.81 | 19,790.17 | 19,798.00 | 0.0K |
13:15 | 19,797.72 | 19,799.56 | 19,789.98 | 19,791.96 | 0.0K |
13:20 | 19,792.37 | 19,805.58 | 19,791.25 | 19,802.36 | 0.0K |
13:25 | 19,803.08 | 19,805.54 | 19,799.90 | 19,803.46 | 0.0K |
13:30 | 19,803.67 | 19,804.96 | 19,799.87 | 19,804.58 | 0.0K |
13:35 | 19,804.61 | 19,807.00 | 19,803.97 | 19,805.16 | 0.0K |
13:40 | 19,803.87 | 19,805.80 | 19,800.23 | 19,800.45 | 0.0K |
13:45 | 19,801.20 | 19,806.65 | 19,799.49 | 19,806.65 | 0.0K |
13:50 | 19,807.89 | 19,808.30 | 19,802.04 | 19,803.28 | 0.0K |
13:55 | 19,803.18 | 19,806.30 | 19,800.04 | 19,805.81 | 0.0K |
14:00 | 19,805.85 | 19,809.08 | 19,804.70 | 19,808.75 | 0.0K |
14:05 | 19,808.86 | 19,809.68 | 19,804.37 | 19,808.04 | 0.0K |
14:10 | 19,807.43 | 19,808.66 | 19,804.74 | 19,808.58 | 0.0K |
14:15 | 19,808.96 | 19,813.45 | 19,808.92 | 19,812.93 | 0.0K |
14:20 | 19,813.39 | 19,821.83 | 19,813.39 | 19,819.48 | 0.0K |
14:25 | 19,819.71 | 19,822.10 | 19,817.34 | 19,821.96 | 0.0K |
14:30 | 19,821.56 | 19,826.58 | 19,819.32 | 19,826.45 | 0.0K |
14:35 | 19,826.51 | 19,840.15 | 19,826.51 | 19,839.25 | 0.0K |
14:40 | 19,840.63 | 19,854.79 | 19,840.63 | 19,853.29 | 0.0K |
14:45 | 19,852.14 | 19,856.83 | 19,850.18 | 19,850.18 | 0.0K |
14:50 | 19,848.45 | 19,849.96 | 19,844.27 | 19,847.72 | 0.0K |
14:55 | 19,847.32 | 19,853.23 | 19,847.24 | 19,848.76 | 0.0K |
15:00 | 19,847.73 | 19,848.71 | 19,841.46 | 19,842.26 | 0.0K |
15:05 | 19,842.01 | 19,847.00 | 19,839.79 | 19,847.00 | 0.0K |
15:10 | 19,847.09 | 19,848.40 | 19,841.15 | 19,848.40 | 0.0K |
15:15 | 19,848.58 | 19,849.33 | 19,838.33 | 19,841.72 | 0.0K |
15:20 | 19,841.09 | 19,856.97 | 19,841.09 | 19,856.97 | 0.0K |
15:25 | 19,856.58 | 19,856.58 | 19,856.58 | 19,856.58 | 0.0K |
15:30 | 19,856.58 | 19,856.58 | 19,818.25 | 19,818.25 | 0.0K |