JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,854.83 18,908.02 18,849.06 18,904.79 0.0K
09:05 18,905.13 18,913.25 18,881.52 18,898.18 0.0K
09:10 18,898.05 18,898.71 18,879.28 18,886.97 0.0K
09:15 18,887.63 18,905.06 18,882.88 18,903.30 0.0K
09:20 18,903.45 18,903.95 18,876.05 18,876.05 0.0K
09:25 18,875.53 18,875.53 18,860.78 18,860.78 0.0K
09:30 18,860.18 18,862.78 18,845.11 18,854.48 0.0K
09:35 18,854.51 18,854.51 18,822.00 18,828.23 0.0K
09:40 18,828.46 18,838.75 18,827.72 18,830.02 0.0K
09:45 18,830.17 18,850.18 18,829.79 18,848.95 0.0K
09:50 18,849.78 18,851.18 18,844.68 18,845.88 0.0K
09:55 18,845.69 18,845.69 18,835.59 18,837.37 0.0K
10:00 18,837.54 18,840.62 18,825.27 18,828.27 0.0K
10:05 18,828.13 18,829.01 18,818.85 18,825.45 0.0K
10:10 18,825.23 18,826.34 18,791.25 18,791.25 0.0K
10:15 18,791.03 18,791.03 18,784.79 18,790.95 0.0K
10:20 18,791.06 18,798.03 18,791.06 18,793.46 0.0K
10:25 18,793.06 18,793.96 18,784.32 18,784.57 0.0K
10:30 18,784.56 18,788.87 18,783.52 18,786.51 0.0K
10:35 18,786.41 18,786.97 18,775.71 18,775.92 0.0K
10:40 18,776.45 18,776.66 18,761.30 18,762.19 0.0K
10:45 18,761.84 18,761.84 18,742.42 18,742.42 0.0K
10:50 18,742.70 18,747.78 18,740.89 18,745.15 0.0K
10:55 18,744.71 18,753.45 18,737.93 18,738.18 0.0K
11:00 18,738.09 18,738.09 18,724.24 18,726.11 0.0K
11:05 18,725.35 18,726.10 18,705.94 18,705.94 0.0K
11:10 18,706.68 18,706.89 18,693.51 18,700.26 0.0K
11:15 18,699.27 18,712.13 18,697.53 18,709.80 0.0K
11:20 18,709.44 18,709.44 18,699.96 18,708.31 0.0K
11:25 18,708.41 18,722.25 18,708.41 18,719.50 0.0K
11:30 18,719.07 18,719.07 18,718.90 18,718.90 0.0K
12:30 18,715.48 18,734.03 18,715.22 18,715.22 0.0K
12:35 18,714.79 18,721.91 18,706.61 18,721.91 0.0K
12:40 18,722.14 18,748.12 18,721.94 18,745.18 0.0K
12:45 18,745.15 18,746.00 18,732.56 18,745.61 0.0K
12:50 18,745.26 18,758.84 18,745.26 18,758.69 0.0K
12:55 18,758.65 18,774.00 18,758.38 18,773.92 0.0K
13:00 18,773.37 18,795.31 18,773.00 18,793.80 0.0K
13:05 18,793.70 18,802.47 18,792.11 18,801.96 0.0K
13:10 18,802.07 18,817.72 18,801.46 18,816.96 0.0K
13:15 18,817.27 18,835.55 18,817.27 18,833.34 0.0K
13:20 18,833.65 18,836.28 18,824.26 18,836.02 0.0K
13:25 18,835.77 18,854.89 18,835.77 18,854.73 0.0K
13:30 18,855.33 18,855.60 18,852.31 18,852.73 0.0K
13:35 18,852.42 18,859.00 18,849.74 18,858.98 0.0K
13:40 18,858.96 18,867.39 18,858.96 18,864.55 0.0K
13:45 18,864.46 18,869.39 18,863.68 18,866.76 0.0K
13:50 18,866.61 18,867.09 18,849.73 18,852.44 0.0K
13:55 18,852.95 18,857.01 18,850.98 18,855.28 0.0K
14:00 18,858.40 18,859.53 18,854.87 18,855.10 0.0K
14:05 18,854.89 18,856.20 18,846.44 18,847.51 0.0K
14:10 18,847.84 18,856.85 18,847.71 18,856.85 0.0K
14:15 18,857.16 18,867.55 18,856.81 18,867.55 0.0K
14:20 18,867.40 18,867.43 18,861.09 18,863.94 0.0K
14:25 18,863.67 18,863.70 18,844.96 18,848.77 0.0K
14:30 18,850.76 18,867.68 18,850.76 18,867.68 0.0K
14:35 18,867.70 18,871.31 18,865.40 18,867.72 0.0K
14:40 18,867.75 18,872.48 18,866.96 18,869.81 0.0K
14:45 18,869.91 18,880.31 18,869.27 18,879.32 0.0K
14:50 18,878.89 18,878.89 18,870.29 18,874.85 0.0K
14:55 18,874.88 18,881.48 18,874.58 18,876.09 0.0K
15:00 18,876.40 18,877.30 18,855.41 18,855.41 0.0K
15:05 18,855.14 18,861.26 18,851.14 18,861.26 0.0K
15:10 18,861.23 18,867.28 18,859.83 18,863.60 0.0K
15:15 18,863.16 18,863.16 18,839.38 18,839.38 0.0K
15:20 18,838.75 18,851.73 18,838.67 18,851.73 0.0K
15:25 18,853.06 18,853.06 18,853.06 18,853.06 0.0K
15:30 18,840.61 18,840.61 18,840.61 18,840.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据