JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,855.21 18,876.58 18,829.32 18,839.71 0.0K
09:05 18,840.04 18,841.59 18,832.12 18,841.59 0.0K
09:10 18,841.92 18,876.39 18,841.92 18,876.39 0.0K
09:15 18,880.37 18,880.37 18,855.34 18,855.80 0.0K
09:20 18,855.73 18,884.60 18,855.73 18,884.60 0.0K
09:25 18,885.62 18,892.18 18,885.45 18,886.40 0.0K
09:30 18,883.91 18,883.91 18,875.03 18,881.63 0.0K
09:35 18,881.11 18,882.67 18,871.09 18,871.87 0.0K
09:40 18,871.93 18,888.22 18,868.43 18,887.91 0.0K
09:45 18,887.58 18,887.58 18,868.99 18,869.02 0.0K
09:50 18,867.45 18,867.45 18,860.07 18,863.33 0.0K
09:55 18,863.74 18,865.25 18,857.79 18,863.69 0.0K
10:00 18,863.44 18,863.67 18,852.90 18,854.23 0.0K
10:05 18,854.30 18,854.78 18,829.29 18,829.87 0.0K
10:10 18,829.15 18,834.91 18,823.46 18,825.75 0.0K
10:15 18,825.98 18,830.57 18,824.20 18,827.45 0.0K
10:20 18,828.28 18,831.92 18,819.62 18,819.73 0.0K
10:25 18,819.95 18,820.23 18,814.52 18,814.52 0.0K
10:30 18,814.68 18,817.83 18,805.14 18,817.48 0.0K
10:35 18,818.16 18,831.26 18,817.55 18,826.35 0.0K
10:40 18,826.34 18,826.38 18,810.10 18,815.65 0.0K
10:45 18,815.90 18,822.59 18,814.85 18,822.55 0.0K
10:50 18,822.69 18,826.90 18,820.90 18,826.31 0.0K
10:55 18,826.98 18,838.98 18,826.98 18,838.47 0.0K
11:00 18,838.56 18,847.74 18,838.14 18,840.54 0.0K
11:05 18,840.51 18,845.92 18,839.60 18,845.77 0.0K
11:10 18,846.39 18,847.26 18,841.72 18,843.69 0.0K
11:15 18,843.62 18,844.33 18,839.71 18,840.51 0.0K
11:20 18,840.30 18,846.29 18,836.96 18,843.64 0.0K
11:25 18,843.61 18,863.23 18,843.61 18,862.88 0.0K
11:30 18,862.78 18,862.78 18,862.78 18,862.78 0.0K
12:30 18,850.94 18,850.94 18,818.54 18,824.72 0.0K
12:35 18,825.51 18,847.64 18,825.51 18,844.91 0.0K
12:40 18,844.77 18,846.77 18,836.94 18,836.98 0.0K
12:45 18,836.47 18,838.12 18,831.35 18,831.35 0.0K
12:50 18,831.24 18,832.99 18,827.34 18,831.09 0.0K
12:55 18,830.81 18,842.91 18,827.69 18,840.09 0.0K
13:00 18,840.15 18,866.36 18,840.15 18,866.24 0.0K
13:05 18,866.09 18,872.37 18,866.09 18,868.04 0.0K
13:10 18,868.24 18,868.24 18,848.86 18,848.88 0.0K
13:15 18,849.10 18,849.16 18,841.45 18,842.07 0.0K
13:20 18,842.27 18,843.66 18,836.83 18,840.65 0.0K
13:25 18,840.42 18,847.05 18,840.33 18,846.68 0.0K
13:30 18,846.78 18,854.38 18,846.78 18,853.44 0.0K
13:35 18,853.04 18,862.68 18,853.04 18,862.28 0.0K
13:40 18,861.65 18,861.65 18,857.90 18,858.99 0.0K
13:45 18,859.08 18,861.12 18,857.57 18,858.23 0.0K
13:50 18,858.25 18,860.45 18,856.44 18,858.01 0.0K
13:55 18,857.96 18,863.27 18,855.03 18,863.15 0.0K
14:00 18,863.73 18,863.80 18,857.15 18,857.65 0.0K
14:05 18,857.65 18,860.13 18,855.17 18,859.71 0.0K
14:10 18,859.65 18,864.02 18,857.87 18,863.03 0.0K
14:15 18,863.12 18,865.07 18,860.93 18,861.99 0.0K
14:20 18,861.86 18,862.41 18,855.63 18,861.83 0.0K
14:25 18,862.37 18,867.90 18,862.14 18,867.90 0.0K
14:30 18,867.35 18,882.58 18,865.73 18,881.34 0.0K
14:35 18,882.20 18,888.73 18,882.20 18,886.37 0.0K
14:40 18,886.38 18,886.71 18,873.78 18,873.92 0.0K
14:45 18,873.80 18,881.59 18,871.95 18,871.95 0.0K
14:50 18,871.70 18,871.70 18,858.50 18,858.52 0.0K
14:55 18,858.98 18,858.98 18,847.89 18,847.89 0.0K
15:00 18,847.66 18,850.33 18,845.35 18,849.45 0.0K
15:05 18,848.77 18,855.53 18,844.63 18,850.89 0.0K
15:10 18,850.02 18,853.43 18,848.50 18,849.44 0.0K
15:15 18,849.37 18,849.37 18,828.75 18,829.11 0.0K
15:20 18,829.31 18,835.51 18,827.98 18,833.68 0.0K
15:25 18,833.96 18,833.96 18,833.96 18,833.96 0.0K
15:30 18,851.31 18,851.31 18,851.31 18,851.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据