JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,498.38 19,528.14 19,491.53 19,519.37 0.0K
09:05 19,516.18 19,534.97 19,489.71 19,533.46 0.0K
09:10 19,535.56 19,597.92 19,535.56 19,597.92 0.0K
09:15 19,600.90 19,603.70 19,567.05 19,568.42 0.0K
09:20 19,567.78 19,568.78 19,550.99 19,568.78 0.0K
09:25 19,569.12 19,587.46 19,569.12 19,583.72 0.0K
09:30 19,585.63 19,603.23 19,585.63 19,598.34 0.0K
09:35 19,598.33 19,617.88 19,598.33 19,614.73 0.0K
09:40 19,614.12 19,614.52 19,592.29 19,594.38 0.0K
09:45 19,593.91 19,594.06 19,582.46 19,585.61 0.0K
09:50 19,585.85 19,593.13 19,577.88 19,578.03 0.0K
09:55 19,577.16 19,577.16 19,535.14 19,536.56 0.0K
10:00 19,536.17 19,542.81 19,532.74 19,542.51 0.0K
10:05 19,542.64 19,551.28 19,540.41 19,541.49 0.0K
10:10 19,541.90 19,542.88 19,535.53 19,535.53 0.0K
10:15 19,535.75 19,538.78 19,515.94 19,516.76 0.0K
10:20 19,515.40 19,515.40 19,491.67 19,492.13 0.0K
10:25 19,491.69 19,491.69 19,487.42 19,488.90 0.0K
10:30 19,488.89 19,523.41 19,488.89 19,520.61 0.0K
10:35 19,520.55 19,521.55 19,517.18 19,519.80 0.0K
10:40 19,519.55 19,526.21 19,515.70 19,525.66 0.0K
10:45 19,525.72 19,540.49 19,525.21 19,540.49 0.0K
10:50 19,540.28 19,553.38 19,540.28 19,550.06 0.0K
10:55 19,550.00 19,552.33 19,548.36 19,548.51 0.0K
11:00 19,548.61 19,562.29 19,548.30 19,561.12 0.0K
11:05 19,561.12 19,570.80 19,561.10 19,569.30 0.0K
11:10 19,569.11 19,572.97 19,567.75 19,572.97 0.0K
11:15 19,573.84 19,580.64 19,573.49 19,575.67 0.0K
11:20 19,575.88 19,582.95 19,575.77 19,582.95 0.0K
11:25 19,582.45 19,590.76 19,582.45 19,588.99 0.0K
11:30 19,589.96 19,589.96 19,586.93 19,586.93 0.0K
12:30 19,553.53 19,563.47 19,553.53 19,557.33 0.0K
12:35 19,556.59 19,559.23 19,553.97 19,555.03 0.0K
12:40 19,555.26 19,555.26 19,535.50 19,537.64 0.0K
12:45 19,537.84 19,539.59 19,528.92 19,533.33 0.0K
12:50 19,533.78 19,534.51 19,530.40 19,533.16 0.0K
12:55 19,532.90 19,541.68 19,532.12 19,541.68 0.0K
13:00 19,541.68 19,555.55 19,541.68 19,555.23 0.0K
13:05 19,555.54 19,573.49 19,554.68 19,572.30 0.0K
13:10 19,572.18 19,573.10 19,566.31 19,568.14 0.0K
13:15 19,568.25 19,568.25 19,563.28 19,563.52 0.0K
13:20 19,563.71 19,563.78 19,554.90 19,555.08 0.0K
13:25 19,554.92 19,554.92 19,546.46 19,546.46 0.0K
13:30 19,545.80 19,549.24 19,544.39 19,549.09 0.0K
13:35 19,549.02 19,558.93 19,549.00 19,558.79 0.0K
13:40 19,557.57 19,557.57 19,550.70 19,551.39 0.0K
13:45 19,551.49 19,558.27 19,551.49 19,557.79 0.0K
13:50 19,557.61 19,559.76 19,555.18 19,559.39 0.0K
13:55 19,559.34 19,563.04 19,559.34 19,559.42 0.0K
14:00 19,558.80 19,558.80 19,549.18 19,553.11 0.0K
14:05 19,553.12 19,553.30 19,546.70 19,546.70 0.0K
14:10 19,546.90 19,547.37 19,536.37 19,538.82 0.0K
14:15 19,538.83 19,538.83 19,521.26 19,521.26 0.0K
14:20 19,520.98 19,524.78 19,520.91 19,522.55 0.0K
14:25 19,522.21 19,528.26 19,521.88 19,528.26 0.0K
14:30 19,528.34 19,530.47 19,524.27 19,529.32 0.0K
14:35 19,529.97 19,529.97 19,525.77 19,527.86 0.0K
14:40 19,527.89 19,533.71 19,526.97 19,532.55 0.0K
14:45 19,531.88 19,533.26 19,526.03 19,526.03 0.0K
14:50 19,526.35 19,531.91 19,521.93 19,529.65 0.0K
14:55 19,528.91 19,538.08 19,526.46 19,529.86 0.0K
15:00 19,528.99 19,531.89 19,516.95 19,518.83 0.0K
15:05 19,518.58 19,526.79 19,516.15 19,526.39 0.0K
15:10 19,526.17 19,539.12 19,526.17 19,539.12 0.0K
15:15 19,540.54 19,553.13 19,536.49 19,537.40 0.0K
15:20 19,536.60 19,571.71 19,528.82 19,570.51 0.0K
15:25 19,571.54 19,571.54 19,571.54 19,571.54 0.0K
15:30 19,571.54 19,640.95 19,571.54 19,640.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据