JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,640.28 18,792.94 18,637.17 18,792.94 0.0K
09:05 18,793.69 18,921.14 18,782.45 18,912.35 0.0K
09:10 18,910.13 18,940.38 18,904.29 18,921.89 0.0K
09:15 18,927.15 18,960.77 18,899.72 18,899.72 0.0K
09:20 18,898.68 18,914.37 18,893.45 18,908.28 0.0K
09:25 18,907.36 18,913.44 18,891.12 18,891.12 0.0K
09:30 18,897.14 18,897.34 18,865.21 18,865.42 0.0K
09:35 18,866.16 18,866.16 18,837.60 18,847.10 0.0K
09:40 18,846.87 18,846.87 18,823.17 18,826.60 0.0K
09:45 18,826.86 18,852.23 18,823.72 18,852.21 0.0K
09:50 18,851.35 18,862.48 18,851.35 18,861.62 0.0K
09:55 18,860.42 18,863.02 18,846.72 18,849.64 0.0K
10:00 18,849.72 18,868.28 18,848.68 18,863.16 0.0K
10:05 18,862.56 18,872.64 18,862.56 18,868.19 0.0K
10:10 18,867.98 18,867.98 18,855.76 18,861.38 0.0K
10:15 18,860.46 18,860.46 18,849.76 18,853.43 0.0K
10:20 18,853.43 18,861.80 18,852.30 18,858.50 0.0K
10:25 18,858.25 18,866.80 18,858.25 18,866.80 0.0K
10:30 18,866.75 18,878.44 18,866.75 18,878.44 0.0K
10:35 18,878.40 18,893.28 18,876.45 18,893.28 0.0K
10:40 18,893.64 18,899.16 18,893.64 18,898.23 0.0K
10:45 18,898.49 18,905.81 18,898.11 18,905.81 0.0K
10:50 18,906.08 18,908.48 18,902.38 18,904.00 0.0K
10:55 18,904.07 18,907.94 18,903.45 18,907.70 0.0K
11:00 18,907.68 18,909.29 18,904.10 18,904.59 0.0K
11:05 18,904.94 18,906.19 18,896.32 18,904.48 0.0K
11:10 18,904.48 18,905.70 18,902.75 18,905.33 0.0K
11:15 18,904.44 18,911.37 18,904.44 18,911.36 0.0K
11:20 18,911.12 18,913.87 18,910.08 18,911.53 0.0K
11:25 18,911.18 18,911.47 18,902.56 18,903.85 0.0K
11:30 18,904.04 18,904.04 18,904.04 18,904.04 0.0K
12:30 18,933.35 18,933.35 18,917.80 18,926.63 0.0K
12:35 18,926.81 18,928.43 18,908.12 18,909.28 0.0K
12:40 18,909.46 18,914.56 18,906.40 18,906.40 0.0K
12:45 18,906.96 18,912.32 18,906.87 18,910.76 0.0K
12:50 18,912.29 18,923.85 18,912.29 18,920.36 0.0K
12:55 18,920.66 18,923.97 18,918.15 18,923.96 0.0K
13:00 18,923.86 18,929.40 18,920.87 18,929.14 0.0K
13:05 18,929.48 18,940.50 18,926.55 18,940.24 0.0K
13:10 18,939.99 18,941.98 18,939.57 18,941.84 0.0K
13:15 18,941.88 18,944.21 18,940.80 18,943.65 0.0K
13:20 18,943.19 18,948.09 18,943.11 18,947.97 0.0K
13:25 18,948.37 18,948.37 18,940.55 18,940.67 0.0K
13:30 18,940.73 18,945.39 18,939.60 18,945.39 0.0K
13:35 18,945.19 18,954.48 18,944.68 18,953.51 0.0K
13:40 18,953.43 18,962.53 18,949.70 18,962.46 0.0K
13:45 18,963.04 18,972.35 18,962.09 18,971.88 0.0K
13:50 18,971.56 18,974.31 18,968.17 18,968.35 0.0K
13:55 18,968.36 18,974.26 18,967.88 18,973.35 0.0K
14:00 18,973.81 18,990.71 18,973.81 18,990.71 0.0K
14:05 18,990.51 18,991.58 18,971.72 18,971.72 0.0K
14:10 18,970.36 18,970.36 18,959.85 18,961.11 0.0K
14:15 18,960.67 18,969.04 18,960.34 18,967.95 0.0K
14:20 18,968.81 18,974.06 18,968.81 18,970.13 0.0K
14:25 18,969.89 18,974.86 18,969.89 18,974.03 0.0K
14:30 18,974.07 18,975.24 18,971.37 18,972.94 0.0K
14:35 18,972.81 18,972.81 18,962.27 18,962.77 0.0K
14:40 18,962.76 18,964.55 18,953.96 18,964.25 0.0K
14:45 18,964.21 18,973.89 18,957.18 18,970.81 0.0K
14:50 18,970.88 18,977.71 18,968.13 18,977.59 0.0K
14:55 18,976.23 18,991.08 18,975.32 18,982.94 0.0K
15:00 18,973.73 18,973.73 18,973.73 18,973.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据