JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,834.89 18,844.50 18,819.28 18,824.05 0.0K
09:05 18,823.87 18,830.51 18,781.13 18,783.30 0.0K
09:10 18,781.51 18,806.48 18,775.60 18,805.58 0.0K
09:15 18,805.52 18,806.04 18,766.09 18,767.00 0.0K
09:20 18,765.00 18,765.00 18,717.69 18,723.02 0.0K
09:25 18,721.76 18,721.76 18,691.79 18,691.79 0.0K
09:30 18,691.48 18,705.71 18,688.51 18,704.30 0.0K
09:35 18,704.05 18,707.49 18,697.09 18,697.09 0.0K
09:40 18,697.68 18,698.41 18,689.58 18,689.58 0.0K
09:45 18,689.57 18,695.66 18,686.47 18,686.92 0.0K
09:50 18,687.22 18,687.22 18,661.30 18,661.30 0.0K
09:55 18,660.50 18,660.51 18,634.58 18,634.89 0.0K
10:00 18,634.58 18,638.21 18,629.34 18,637.69 0.0K
10:05 18,637.83 18,663.82 18,637.58 18,663.82 0.0K
10:10 18,664.73 18,667.53 18,655.15 18,655.23 0.0K
10:15 18,654.73 18,661.25 18,648.05 18,660.45 0.0K
10:20 18,660.23 18,662.85 18,657.51 18,657.51 0.0K
10:25 18,657.50 18,657.50 18,648.62 18,650.08 0.0K
10:30 18,649.38 18,649.55 18,628.67 18,628.88 0.0K
10:35 18,628.22 18,628.76 18,617.07 18,617.60 0.0K
10:40 18,618.02 18,618.22 18,609.81 18,613.64 0.0K
10:45 18,613.64 18,614.96 18,612.51 18,613.46 0.0K
10:50 18,613.17 18,613.90 18,590.60 18,590.76 0.0K
10:55 18,590.55 18,598.46 18,589.34 18,598.46 0.0K
11:00 18,598.34 18,598.50 18,589.04 18,596.64 0.0K
11:05 18,597.21 18,597.30 18,593.57 18,593.89 0.0K
11:10 18,592.87 18,594.31 18,583.59 18,583.59 0.0K
11:15 18,582.87 18,587.89 18,581.01 18,582.10 0.0K
11:20 18,582.13 18,591.02 18,580.87 18,591.02 0.0K
11:25 18,590.40 18,596.83 18,588.21 18,596.23 0.0K
11:30 18,594.30 18,594.30 18,594.30 18,594.30 0.0K
12:30 18,608.57 18,628.64 18,586.42 18,586.42 0.0K
12:35 18,588.34 18,588.34 18,575.02 18,581.05 0.0K
12:40 18,582.70 18,587.28 18,582.48 18,586.35 0.0K
12:45 18,586.04 18,589.70 18,578.38 18,579.84 0.0K
12:50 18,579.64 18,584.59 18,573.41 18,573.41 0.0K
12:55 18,573.54 18,575.48 18,557.80 18,562.48 0.0K
13:00 18,562.93 18,565.12 18,557.76 18,562.75 0.0K
13:05 18,562.16 18,562.64 18,556.64 18,557.00 0.0K
13:10 18,556.64 18,576.81 18,556.64 18,574.02 0.0K
13:15 18,573.90 18,576.01 18,568.20 18,571.01 0.0K
13:20 18,572.31 18,581.39 18,572.31 18,581.20 0.0K
13:25 18,581.36 18,594.50 18,581.36 18,594.50 0.0K
13:30 18,594.22 18,594.22 18,582.40 18,582.40 0.0K
13:35 18,581.58 18,581.58 18,565.77 18,572.85 0.0K
13:40 18,572.80 18,573.42 18,571.52 18,571.69 0.0K
13:45 18,572.16 18,581.29 18,571.64 18,579.87 0.0K
13:50 18,579.89 18,582.27 18,579.68 18,582.14 0.0K
13:55 18,582.30 18,600.19 18,581.48 18,600.10 0.0K
14:00 18,600.05 18,610.92 18,600.05 18,608.47 0.0K
14:05 18,609.00 18,614.15 18,604.17 18,604.17 0.0K
14:10 18,604.14 18,605.39 18,599.31 18,599.31 0.0K
14:15 18,598.96 18,601.71 18,597.34 18,600.95 0.0K
14:20 18,600.87 18,612.07 18,600.36 18,611.96 0.0K
14:25 18,611.60 18,619.83 18,611.14 18,619.80 0.0K
14:30 18,619.67 18,633.21 18,619.67 18,630.83 0.0K
14:35 18,630.08 18,632.51 18,626.32 18,631.87 0.0K
14:40 18,632.09 18,635.21 18,626.85 18,628.37 0.0K
14:45 18,629.00 18,630.61 18,627.22 18,630.61 0.0K
14:50 18,630.47 18,632.13 18,616.66 18,617.82 0.0K
14:55 18,619.85 18,648.03 18,619.14 18,644.11 0.0K
15:00 18,623.38 18,623.38 18,623.38 18,623.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据