JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,075.11 19,078.44 19,049.48 19,072.77 0.0K
09:05 19,073.20 19,090.15 19,053.20 19,053.20 0.0K
09:10 19,051.85 19,051.85 18,959.29 18,962.22 0.0K
09:15 18,968.87 18,998.09 18,966.60 18,996.35 0.0K
09:20 18,997.38 19,045.91 18,997.38 19,045.21 0.0K
09:25 19,045.41 19,091.36 19,043.72 19,091.36 0.0K
09:30 19,092.19 19,092.65 19,068.69 19,068.73 0.0K
09:35 19,068.52 19,075.98 19,057.66 19,057.66 0.0K
09:40 19,057.43 19,070.79 19,056.93 19,070.33 0.0K
09:45 19,070.14 19,070.14 19,056.36 19,065.38 0.0K
09:50 19,065.26 19,067.62 19,058.52 19,058.94 0.0K
09:55 19,059.37 19,073.21 19,057.72 19,073.21 0.0K
10:00 19,072.95 19,082.98 19,072.90 19,082.18 0.0K
10:05 19,082.83 19,095.45 19,082.83 19,091.49 0.0K
10:10 19,091.50 19,091.51 19,076.94 19,077.08 0.0K
10:15 19,077.12 19,077.12 19,053.28 19,053.28 0.0K
10:20 19,053.20 19,055.71 19,048.20 19,055.71 0.0K
10:25 19,056.08 19,059.35 19,054.29 19,056.76 0.0K
10:30 19,056.27 19,067.13 19,055.42 19,067.13 0.0K
10:35 19,067.69 19,068.55 19,057.05 19,059.23 0.0K
10:40 19,059.27 19,064.71 19,058.19 19,064.12 0.0K
10:45 19,064.19 19,069.11 19,060.66 19,068.43 0.0K
10:50 19,068.45 19,069.46 19,057.89 19,059.47 0.0K
10:55 19,059.47 19,060.53 19,046.17 19,046.26 0.0K
11:00 19,046.55 19,057.17 19,045.87 19,053.87 0.0K
11:05 19,053.88 19,054.67 19,045.85 19,054.67 0.0K
11:10 19,053.97 19,058.97 19,052.29 19,058.61 0.0K
11:15 19,059.02 19,060.96 19,055.76 19,060.28 0.0K
11:20 19,059.83 19,059.83 19,051.49 19,051.49 0.0K
11:25 19,051.18 19,051.59 19,040.30 19,040.79 0.0K
11:30 19,042.00 19,042.00 19,042.00 19,042.00 0.0K
12:30 19,027.69 19,028.11 18,975.01 18,975.01 0.0K
12:35 18,974.50 18,977.88 18,970.30 18,975.61 0.0K
12:40 18,975.76 18,975.85 18,951.88 18,952.99 0.0K
12:45 18,954.24 18,956.82 18,946.20 18,949.61 0.0K
12:50 18,949.71 18,950.05 18,941.82 18,943.26 0.0K
12:55 18,943.25 18,943.61 18,914.41 18,914.41 0.0K
13:00 18,912.37 18,912.37 18,893.27 18,908.57 0.0K
13:05 18,908.96 18,912.00 18,905.77 18,912.00 0.0K
13:10 18,912.02 18,914.30 18,908.49 18,911.08 0.0K
13:15 18,911.67 18,939.85 18,910.48 18,939.85 0.0K
13:20 18,940.32 18,951.33 18,940.32 18,949.98 0.0K
13:25 18,950.12 18,951.52 18,946.57 18,950.63 0.0K
13:30 18,950.59 18,950.59 18,937.17 18,937.60 0.0K
13:35 18,937.80 18,946.93 18,937.01 18,946.93 0.0K
13:40 18,947.00 18,956.56 18,946.68 18,955.88 0.0K
13:45 18,956.35 18,966.89 18,956.35 18,966.89 0.0K
13:50 18,966.89 18,966.89 18,954.34 18,955.33 0.0K
13:55 18,956.22 18,956.22 18,952.07 18,954.02 0.0K
14:00 18,953.54 18,953.60 18,946.86 18,948.08 0.0K
14:05 18,948.29 18,955.32 18,947.74 18,948.42 0.0K
14:10 18,948.63 18,948.76 18,936.67 18,941.93 0.0K
14:15 18,941.96 18,944.90 18,941.58 18,942.53 0.0K
14:20 18,943.13 18,944.46 18,935.06 18,935.06 0.0K
14:25 18,935.56 18,935.56 18,927.00 18,927.00 0.0K
14:30 18,927.57 18,928.52 18,914.90 18,915.09 0.0K
14:35 18,915.62 18,919.50 18,913.39 18,916.25 0.0K
14:40 18,916.79 18,927.94 18,916.27 18,922.73 0.0K
14:45 18,922.44 18,923.75 18,913.22 18,913.95 0.0K
14:50 18,913.69 18,913.69 18,906.63 18,911.18 0.0K
14:55 18,911.41 18,925.94 18,911.41 18,912.15 0.0K
15:00 18,902.10 18,902.10 18,902.10 18,902.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据