JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,397.89 19,397.89 19,358.48 19,397.08 0.0K
09:05 19,400.90 19,447.62 19,400.90 19,446.36 0.0K
09:10 19,446.57 19,448.04 19,384.12 19,391.05 0.0K
09:15 19,391.92 19,419.48 19,391.92 19,418.01 0.0K
09:20 19,419.17 19,447.62 19,416.90 19,447.37 0.0K
09:25 19,448.06 19,452.39 19,434.97 19,452.23 0.0K
09:30 19,450.15 19,459.74 19,449.12 19,459.74 0.0K
09:35 19,460.04 19,461.37 19,452.81 19,453.89 0.0K
09:40 19,453.95 19,470.81 19,453.95 19,467.41 0.0K
09:45 19,467.40 19,477.66 19,465.51 19,477.66 0.0K
09:50 19,479.02 19,486.50 19,479.02 19,479.55 0.0K
09:55 19,479.41 19,479.41 19,447.07 19,447.20 0.0K
10:00 19,447.73 19,449.43 19,440.54 19,440.54 0.0K
10:05 19,440.46 19,442.31 19,432.92 19,432.92 0.0K
10:10 19,432.92 19,444.42 19,432.92 19,444.33 0.0K
10:15 19,444.57 19,444.96 19,436.76 19,438.11 0.0K
10:20 19,438.40 19,440.18 19,421.16 19,424.69 0.0K
10:25 19,424.73 19,444.87 19,424.73 19,438.75 0.0K
10:30 19,436.28 19,436.28 19,426.69 19,429.44 0.0K
10:35 19,429.73 19,442.42 19,429.73 19,440.88 0.0K
10:40 19,440.86 19,444.30 19,438.26 19,443.97 0.0K
10:45 19,443.93 19,446.26 19,441.96 19,446.24 0.0K
10:50 19,445.82 19,448.36 19,443.41 19,446.75 0.0K
10:55 19,446.90 19,451.87 19,446.83 19,451.70 0.0K
11:00 19,452.00 19,469.87 19,451.64 19,469.25 0.0K
11:05 19,469.41 19,478.21 19,469.41 19,476.98 0.0K
11:10 19,477.24 19,477.54 19,473.15 19,475.48 0.0K
11:15 19,474.76 19,478.08 19,473.82 19,477.01 0.0K
11:20 19,476.09 19,482.64 19,475.23 19,480.94 0.0K
11:25 19,480.88 19,486.08 19,480.88 19,484.03 0.0K
11:30 19,485.31 19,485.31 19,485.31 19,485.31 0.0K
12:30 19,466.38 19,466.38 19,446.11 19,449.84 0.0K
12:35 19,450.97 19,474.90 19,450.95 19,474.20 0.0K
12:40 19,474.03 19,474.96 19,463.91 19,469.00 0.0K
12:45 19,469.54 19,472.50 19,462.18 19,463.17 0.0K
12:50 19,462.83 19,464.30 19,458.69 19,461.88 0.0K
12:55 19,461.38 19,461.38 19,455.98 19,457.52 0.0K
13:00 19,457.46 19,460.46 19,456.46 19,457.01 0.0K
13:05 19,457.42 19,457.98 19,452.34 19,453.37 0.0K
13:10 19,453.37 19,457.36 19,451.53 19,457.36 0.0K
13:15 19,457.52 19,457.52 19,453.71 19,453.71 0.0K
13:20 19,453.79 19,457.73 19,453.61 19,456.88 0.0K
13:25 19,456.99 19,457.47 19,448.67 19,449.98 0.0K
13:30 19,450.12 19,452.46 19,449.05 19,452.01 0.0K
13:35 19,452.15 19,461.08 19,452.15 19,459.98 0.0K
13:40 19,460.34 19,460.37 19,451.22 19,451.22 0.0K
13:45 19,451.44 19,451.47 19,446.82 19,448.53 0.0K
13:50 19,448.47 19,453.80 19,448.39 19,453.80 0.0K
13:55 19,453.80 19,454.48 19,450.16 19,452.34 0.0K
14:00 19,452.16 19,454.28 19,446.57 19,447.20 0.0K
14:05 19,447.10 19,449.39 19,446.06 19,446.16 0.0K
14:10 19,446.62 19,449.58 19,445.47 19,449.10 0.0K
14:15 19,448.99 19,449.30 19,444.88 19,445.50 0.0K
14:20 19,445.45 19,449.70 19,441.58 19,449.66 0.0K
14:25 19,449.88 19,451.25 19,446.79 19,447.68 0.0K
14:30 19,448.10 19,448.62 19,444.93 19,445.93 0.0K
14:35 19,445.68 19,445.89 19,435.04 19,435.47 0.0K
14:40 19,435.77 19,440.04 19,433.77 19,439.77 0.0K
14:45 19,439.84 19,440.00 19,428.50 19,428.50 0.0K
14:50 19,427.77 19,434.68 19,427.40 19,433.77 0.0K
14:55 19,434.17 19,440.39 19,427.18 19,435.82 0.0K
15:00 19,430.12 19,430.12 19,430.12 19,430.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据