JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,440.35 19,458.07 19,414.55 19,415.11 0.0K
09:05 19,415.17 19,445.68 19,414.27 19,438.85 0.0K
09:10 19,438.81 19,461.53 19,437.00 19,461.53 0.0K
09:15 19,466.94 19,484.04 19,465.90 19,483.71 0.0K
09:20 19,482.59 19,482.90 19,469.93 19,470.25 0.0K
09:25 19,470.12 19,470.13 19,414.28 19,414.82 0.0K
09:30 19,413.63 19,421.26 19,409.09 19,420.08 0.0K
09:35 19,419.89 19,423.42 19,418.60 19,420.40 0.0K
09:40 19,421.45 19,437.56 19,421.20 19,437.03 0.0K
09:45 19,436.59 19,436.81 19,431.29 19,432.07 0.0K
09:50 19,432.23 19,451.84 19,432.23 19,449.36 0.0K
09:55 19,448.90 19,448.90 19,431.43 19,432.12 0.0K
10:00 19,431.89 19,431.89 19,417.05 19,417.05 0.0K
10:05 19,417.46 19,417.46 19,409.35 19,413.94 0.0K
10:10 19,413.48 19,414.31 19,401.83 19,402.11 0.0K
10:15 19,401.93 19,406.94 19,401.93 19,403.12 0.0K
10:20 19,403.63 19,404.46 19,397.58 19,397.68 0.0K
10:25 19,397.77 19,397.77 19,392.16 19,395.43 0.0K
10:30 19,395.16 19,399.75 19,394.09 19,399.27 0.0K
10:35 19,400.23 19,408.18 19,399.67 19,407.19 0.0K
10:40 19,407.18 19,413.40 19,406.74 19,410.97 0.0K
10:45 19,410.55 19,410.55 19,400.78 19,401.18 0.0K
10:50 19,401.30 19,401.59 19,392.60 19,394.94 0.0K
10:55 19,395.62 19,395.62 19,386.19 19,390.54 0.0K
11:00 19,390.41 19,400.92 19,390.41 19,395.64 0.0K
11:05 19,395.54 19,396.54 19,390.83 19,393.50 0.0K
11:10 19,393.73 19,405.21 19,393.06 19,402.32 0.0K
11:15 19,402.39 19,405.95 19,400.49 19,402.84 0.0K
11:20 19,402.86 19,413.61 19,402.86 19,412.88 0.0K
11:25 19,412.92 19,416.06 19,412.68 19,415.86 0.0K
11:30 19,419.62 19,419.62 19,419.62 19,419.62 0.0K
12:30 19,411.06 19,412.01 19,403.29 19,410.98 0.0K
12:35 19,411.12 19,412.20 19,391.26 19,391.41 0.0K
12:40 19,391.20 19,391.83 19,382.12 19,382.15 0.0K
12:45 19,381.51 19,381.51 19,374.58 19,374.58 0.0K
12:50 19,374.34 19,374.34 19,358.98 19,358.98 0.0K
12:55 19,358.24 19,364.74 19,355.23 19,363.54 0.0K
13:00 19,363.32 19,363.32 19,355.63 19,355.83 0.0K
13:05 19,356.00 19,364.42 19,353.72 19,364.42 0.0K
13:10 19,364.30 19,370.26 19,362.91 19,369.93 0.0K
13:15 19,370.16 19,370.33 19,368.06 19,368.92 0.0K
13:20 19,368.76 19,372.64 19,367.84 19,370.66 0.0K
13:25 19,370.77 19,372.27 19,367.74 19,368.25 0.0K
13:30 19,368.35 19,372.16 19,366.66 19,372.07 0.0K
13:35 19,371.88 19,373.14 19,368.64 19,371.25 0.0K
13:40 19,371.07 19,371.07 19,366.37 19,366.39 0.0K
13:45 19,366.46 19,371.04 19,365.49 19,370.94 0.0K
13:50 19,370.47 19,374.89 19,370.28 19,371.89 0.0K
13:55 19,371.71 19,371.71 19,367.01 19,367.01 0.0K
14:00 19,366.83 19,370.30 19,362.59 19,366.81 0.0K
14:05 19,366.71 19,370.84 19,365.65 19,370.22 0.0K
14:10 19,371.16 19,384.59 19,371.16 19,384.48 0.0K
14:15 19,384.40 19,390.33 19,382.28 19,389.84 0.0K
14:20 19,389.76 19,390.23 19,383.15 19,383.86 0.0K
14:25 19,384.01 19,385.45 19,375.37 19,376.04 0.0K
14:30 19,375.86 19,384.01 19,375.86 19,384.00 0.0K
14:35 19,384.22 19,396.02 19,383.76 19,395.59 0.0K
14:40 19,395.45 19,399.59 19,393.99 19,394.58 0.0K
14:45 19,394.20 19,396.60 19,387.58 19,388.77 0.0K
14:50 19,388.74 19,390.70 19,385.48 19,389.94 0.0K
14:55 19,389.96 19,392.65 19,381.14 19,385.91 0.0K
15:00 19,384.46 19,385.34 19,384.46 19,385.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据