JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,543.33 19,543.38 19,505.32 19,536.92 0.0K
09:05 19,538.64 19,552.84 19,511.99 19,511.99 0.0K
09:10 19,508.17 19,508.17 19,471.37 19,473.58 0.0K
09:15 19,473.02 19,489.94 19,471.13 19,489.69 0.0K
09:20 19,489.87 19,493.90 19,479.67 19,479.67 0.0K
09:25 19,480.71 19,486.12 19,476.49 19,479.26 0.0K
09:30 19,478.87 19,486.38 19,478.87 19,481.74 0.0K
09:35 19,481.52 19,482.79 19,472.52 19,478.20 0.0K
09:40 19,478.18 19,484.57 19,474.19 19,474.47 0.0K
09:45 19,474.40 19,474.44 19,462.63 19,463.13 0.0K
09:50 19,463.17 19,463.25 19,452.70 19,454.23 0.0K
09:55 19,454.13 19,464.52 19,453.10 19,461.40 0.0K
10:00 19,460.98 19,461.78 19,454.98 19,454.98 0.0K
10:05 19,454.71 19,455.02 19,447.38 19,452.46 0.0K
10:10 19,452.35 19,454.69 19,434.83 19,434.83 0.0K
10:15 19,434.42 19,434.54 19,402.20 19,402.81 0.0K
10:20 19,402.54 19,425.29 19,400.15 19,425.29 0.0K
10:25 19,424.84 19,431.13 19,424.84 19,427.45 0.0K
10:30 19,427.43 19,428.45 19,415.59 19,423.99 0.0K
10:35 19,424.46 19,436.82 19,424.25 19,435.26 0.0K
10:40 19,434.81 19,435.02 19,431.67 19,432.33 0.0K
10:45 19,431.59 19,434.99 19,428.30 19,434.62 0.0K
10:50 19,435.26 19,437.08 19,430.97 19,432.10 0.0K
10:55 19,431.15 19,437.65 19,430.76 19,433.18 0.0K
11:00 19,433.20 19,433.20 19,426.09 19,427.48 0.0K
11:05 19,428.11 19,441.16 19,426.96 19,440.16 0.0K
11:10 19,440.33 19,440.92 19,429.97 19,430.57 0.0K
11:15 19,430.50 19,432.75 19,426.99 19,431.21 0.0K
11:20 19,431.30 19,432.12 19,426.23 19,426.56 0.0K
11:25 19,426.38 19,426.86 19,417.87 19,422.54 0.0K
11:30 19,422.64 19,422.64 19,422.64 19,422.64 0.0K
12:30 19,425.27 19,427.58 19,420.81 19,420.90 0.0K
12:35 19,421.12 19,423.74 19,413.85 19,423.74 0.0K
12:40 19,424.04 19,426.61 19,421.15 19,422.06 0.0K
12:45 19,422.01 19,423.31 19,419.14 19,419.23 0.0K
12:50 19,419.42 19,419.51 19,408.71 19,408.71 0.0K
12:55 19,408.32 19,408.32 19,401.74 19,402.14 0.0K
13:00 19,402.27 19,403.75 19,397.41 19,397.50 0.0K
13:05 19,397.75 19,397.75 19,388.18 19,388.89 0.0K
13:10 19,389.53 19,391.42 19,383.87 19,384.13 0.0K
13:15 19,384.00 19,386.95 19,382.88 19,386.91 0.0K
13:20 19,387.34 19,394.00 19,387.34 19,392.53 0.0K
13:25 19,392.59 19,392.59 19,382.35 19,382.35 0.0K
13:30 19,383.71 19,386.57 19,383.51 19,383.51 0.0K
13:35 19,383.89 19,386.37 19,382.56 19,384.11 0.0K
13:40 19,384.37 19,393.25 19,383.10 19,393.09 0.0K
13:45 19,392.77 19,403.26 19,391.92 19,400.59 0.0K
13:50 19,400.84 19,404.11 19,400.33 19,403.71 0.0K
13:55 19,404.03 19,405.17 19,400.58 19,402.13 0.0K
14:00 19,401.07 19,401.51 19,399.31 19,400.96 0.0K
14:05 19,400.84 19,408.54 19,400.11 19,408.00 0.0K
14:10 19,407.71 19,409.77 19,403.06 19,403.83 0.0K
14:15 19,403.65 19,412.72 19,398.75 19,409.94 0.0K
14:20 19,409.92 19,415.62 19,409.92 19,413.17 0.0K
14:25 19,413.54 19,413.57 19,408.81 19,408.81 0.0K
14:30 19,408.63 19,421.83 19,408.63 19,421.83 0.0K
14:35 19,421.89 19,451.45 19,421.89 19,446.92 0.0K
14:40 19,447.06 19,447.06 19,431.57 19,431.57 0.0K
14:45 19,431.79 19,436.05 19,420.71 19,421.51 0.0K
14:50 19,421.01 19,421.01 19,406.38 19,406.97 0.0K
14:55 19,407.64 19,407.64 19,392.42 19,399.21 0.0K
15:00 19,390.31 19,390.31 19,390.09 19,390.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据